ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:14 | - | 16,175 |
19.09.24 14:58:10 | - | 16,170 |
19.09.24 14:57:49 | - | 16,180 |
19.09.24 14:57:48 | - | 16,185 |
19.09.24 14:57:41 | - | 16,180 |
19.09.24 14:56:11 | - | 16,190 |
19.09.24 14:54:01 | - | 16,200 |
19.09.24 14:51:28 | - | 16,210 |
19.09.24 14:50:53 | - | 16,210 |
19.09.24 14:50:48 | - | 16,215 |
19.09.24 14:50:38 | - | 16,210 |
19.09.24 14:50:27 | - | 16,215 |
19.09.24 14:50:26 | - | 16,215 |
19.09.24 14:50:12 | - | 16,210 |
19.09.24 14:49:21 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:21 | - | 16,205 |
19.09.24 14:49:16 | - | 16,200 |
19.09.24 14:47:45 | - | 16,195 |
19.09.24 14:47:45 | - | 16,190 |
19.09.24 14:46:08 | - | 16,195 |
19.09.24 14:46:07 | - | 16,200 |
19.09.24 14:45:48 | - | 16,195 |
19.09.24 14:45:44 | - | 16,200 |
19.09.24 14:45:00 | - | 16,200 |
19.09.24 14:44:37 | - | 16,205 |
19.09.24 14:42:43 | - | 16,200 |
19.09.24 14:42:42 | - | 16,200 |
19.09.24 14:42:22 | - | 16,195 |
19.09.24 14:42:15 | - | 16,190 |
19.09.24 14:42:12 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:12 | - | 16,190 |
19.09.24 14:41:38 | - | 16,185 |
19.09.24 14:40:47 | - | 16,190 |
19.09.24 14:40:36 | - | 16,190 |
19.09.24 14:40:25 | - | 16,190 |
19.09.24 14:40:24 | - | 16,195 |
19.09.24 14:40:05 | - | 16,190 |
19.09.24 14:38:37 | - | 16,185 |
19.09.24 14:37:03 | - | 16,190 |
19.09.24 14:36:55 | - | 16,200 |
19.09.24 14:36:55 | - | 16,205 |
19.09.24 14:36:43 | - | 16,200 |
19.09.24 14:36:12 | - | 16,205 |
19.09.24 14:36:02 | - | 16,210 |
19.09.24 14:32:53 | - | 16,205 |