ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:11 | - | 16,210 |
19.09.24 14:18:56 | - | 16,205 |
19.09.24 14:18:55 | - | 16,210 |
19.09.24 14:18:06 | - | 16,205 |
19.09.24 14:18:06 | - | 16,210 |
19.09.24 14:18:06 | - | 16,205 |
19.09.24 14:18:04 | - | 16,210 |
19.09.24 14:17:43 | - | 16,205 |
19.09.24 14:15:38 | - | 16,215 |
19.09.24 14:15:38 | - | 16,210 |
19.09.24 14:13:50 | - | 16,205 |
19.09.24 14:13:29 | - | 16,215 |
19.09.24 14:12:24 | - | 16,225 |
19.09.24 14:12:24 | - | 16,225 |
19.09.24 14:12:22 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:33 | - | 16,215 |
19.09.24 14:10:32 | - | 16,220 |
19.09.24 14:10:09 | - | 16,215 |
19.09.24 14:09:55 | - | 16,225 |
19.09.24 14:09:55 | - | 16,225 |
19.09.24 14:09:54 | - | 16,220 |
19.09.24 14:09:32 | - | 16,215 |
19.09.24 14:09:28 | - | 16,220 |
19.09.24 14:09:18 | - | 16,215 |
19.09.24 14:09:17 | - | 16,220 |
19.09.24 14:09:13 | - | 16,215 |
19.09.24 14:07:48 | - | 16,220 |
19.09.24 14:07:45 | - | 16,215 |
19.09.24 14:07:40 | - | 16,220 |
19.09.24 14:07:39 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:37 | - | 16,220 |
19.09.24 14:07:35 | - | 16,215 |
19.09.24 14:06:50 | - | 16,220 |
19.09.24 14:06:46 | - | 16,215 |
19.09.24 14:06:43 | - | 16,220 |
19.09.24 14:06:42 | - | 16,215 |
19.09.24 14:06:40 | - | 16,215 |
19.09.24 14:06:39 | - | 16,220 |
19.09.24 14:06:37 | - | 16,215 |
19.09.24 14:06:36 | - | 16,220 |
19.09.24 14:06:35 | - | 16,215 |
19.09.24 14:06:31 | - | 16,220 |
19.09.24 14:06:30 | - | 16,215 |
19.09.24 14:03:44 | - | 16,225 |
19.09.24 14:03:44 | - | 16,225 |