ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:28 | - | 16,215 |
20.09.24 09:01:26 | - | 16,220 |
20.09.24 09:01:26 | - | 16,215 |
20.09.24 09:01:25 | - | 16,220 |
20.09.24 09:01:24 | - | 16,215 |
20.09.24 09:01:24 | - | 16,225 |
20.09.24 09:01:24 | - | 16,215 |
20.09.24 09:01:23 | - | 16,220 |
20.09.24 09:01:22 | - | 16,220 |
20.09.24 09:01:16 | - | 16,240 |
20.09.24 09:01:06 | - | 16,235 |
20.09.24 09:01:02 | - | 16,225 |
20.09.24 09:01:02 | - | 16,230 |
20.09.24 09:00:49 | - | 16,240 |
20.09.24 09:00:38 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:38 | - | 16,240 |
20.09.24 09:00:31 | - | 16,225 |
20.09.24 09:00:30 | - | 16,215 |
20.09.24 09:00:28 | - | 16,220 |
20.09.24 09:00:19 | - | 16,215 |
20.09.24 09:00:18 | - | 16,205 |
20.09.24 09:00:18 | - | 16,200 |
20.09.24 09:00:17 | - | 16,195 |
20.09.24 09:00:17 | - | 16,195 |
20.09.24 08:53:13 | - | 16,095 |
20.09.24 08:52:46 | - | 16,095 |
20.09.24 08:41:57 | - | 16,105 |
20.09.24 08:41:57 | - | 16,105 |
20.09.24 08:37:01 | - | 16,105 |
20.09.24 08:33:15 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:05 | - | 16,105 |
20.09.24 08:25:25 | - | 16,105 |
20.09.24 08:23:15 | - | 16,095 |
20.09.24 08:17:57 | - | 16,105 |
20.09.24 08:15:54 | - | 16,095 |
20.09.24 08:15:46 | - | 16,095 |
20.09.24 08:11:59 | - | 16,095 |
20.09.24 08:10:48 | - | 16,105 |
20.09.24 08:00:15 | - | 16,095 |
20.09.24 08:00:09 | - | 16,090 |
20.09.24 07:59:59 | - | 16,125 |
20.09.24 07:59:45 | - | 16,120 |
20.09.24 07:59:45 | - | 16,125 |
20.09.24 07:59:00 | - | 16,130 |
20.09.24 07:56:30 | - | 16,135 |