ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:02 | - | 16,270 |
20.09.24 09:16:56 | - | 16,270 |
20.09.24 09:16:55 | - | 16,270 |
20.09.24 09:16:55 | - | 16,265 |
20.09.24 09:16:35 | - | 16,260 |
20.09.24 09:16:35 | - | 16,255 |
20.09.24 09:15:15 | - | 16,250 |
20.09.24 09:15:08 | - | 16,260 |
20.09.24 09:14:41 | - | 16,265 |
20.09.24 09:14:34 | - | 16,265 |
20.09.24 09:13:59 | - | 16,265 |
20.09.24 09:13:57 | - | 16,265 |
20.09.24 09:13:51 | - | 16,265 |
20.09.24 09:13:49 | - | 16,260 |
20.09.24 09:13:24 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:23 | - | 16,250 |
20.09.24 09:13:20 | - | 16,255 |
20.09.24 09:13:17 | - | 16,255 |
20.09.24 09:13:11 | - | 16,255 |
20.09.24 09:12:39 | - | 16,255 |
20.09.24 09:12:38 | - | 16,250 |
20.09.24 09:12:20 | - | 16,245 |
20.09.24 09:12:08 | - | 16,245 |
20.09.24 09:12:07 | - | 16,240 |
20.09.24 09:12:07 | - | 16,235 |
20.09.24 09:12:05 | - | 16,230 |
20.09.24 09:11:23 | - | 16,230 |
20.09.24 09:10:48 | - | 16,235 |
20.09.24 09:10:43 | - | 16,245 |
20.09.24 09:10:30 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:28 | - | 16,245 |
20.09.24 09:10:26 | - | 16,240 |
20.09.24 09:10:23 | - | 16,235 |
20.09.24 09:10:23 | - | 16,240 |
20.09.24 09:10:00 | - | 16,235 |
20.09.24 09:09:59 | - | 16,230 |
20.09.24 09:09:53 | - | 16,235 |
20.09.24 09:09:52 | - | 16,240 |
20.09.24 09:09:41 | - | 16,240 |
20.09.24 09:09:32 | - | 16,245 |
20.09.24 09:09:31 | - | 16,250 |
20.09.24 09:09:14 | - | 16,255 |
20.09.24 09:09:13 | - | 16,245 |
20.09.24 09:09:12 | - | 16,245 |
20.09.24 09:08:53 | - | 16,260 |