ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:48 | - | 16,235 |
20.09.24 09:10:43 | - | 16,245 |
20.09.24 09:10:30 | - | 16,245 |
20.09.24 09:10:28 | - | 16,245 |
20.09.24 09:10:26 | - | 16,240 |
20.09.24 09:10:23 | - | 16,235 |
20.09.24 09:10:23 | - | 16,240 |
20.09.24 09:10:00 | - | 16,235 |
20.09.24 09:09:59 | - | 16,230 |
20.09.24 09:09:53 | - | 16,235 |
20.09.24 09:09:52 | - | 16,240 |
20.09.24 09:09:41 | - | 16,240 |
20.09.24 09:09:32 | - | 16,245 |
20.09.24 09:09:31 | - | 16,250 |
20.09.24 09:09:14 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:13 | - | 16,245 |
20.09.24 09:09:12 | - | 16,245 |
20.09.24 09:08:53 | - | 16,260 |
20.09.24 09:08:49 | - | 16,260 |
20.09.24 09:08:43 | - | 16,265 |
20.09.24 09:08:40 | - | 16,260 |
20.09.24 09:07:50 | - | 16,255 |
20.09.24 09:07:47 | - | 16,250 |
20.09.24 09:07:43 | - | 16,260 |
20.09.24 09:07:42 | - | 16,255 |
20.09.24 09:07:31 | - | 16,250 |
20.09.24 09:07:29 | - | 16,260 |
20.09.24 09:06:39 | - | 16,270 |
20.09.24 09:05:31 | - | 16,270 |
20.09.24 09:05:17 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:17 | - | 16,260 |
20.09.24 09:02:37 | - | 16,250 |
20.09.24 09:02:37 | - | 16,245 |
20.09.24 09:02:36 | - | 16,245 |
20.09.24 09:02:35 | - | 16,240 |
20.09.24 09:02:32 | - | 16,230 |
20.09.24 09:02:32 | - | 16,225 |
20.09.24 09:02:09 | - | 16,220 |
20.09.24 09:01:53 | - | 16,215 |
20.09.24 09:01:53 | - | 16,205 |
20.09.24 09:01:46 | - | 16,215 |
20.09.24 09:01:41 | - | 16,215 |
20.09.24 09:01:40 | - | 16,215 |
20.09.24 09:01:29 | - | 16,225 |
20.09.24 09:01:29 | - | 16,220 |