ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:46 | - | 16,320 |
20.09.24 15:33:09 | - | 16,320 |
20.09.24 15:32:19 | - | 16,330 |
20.09.24 15:31:09 | - | 16,335 |
20.09.24 15:30:51 | - | 16,350 |
20.09.24 15:30:01 | - | 16,355 |
20.09.24 15:29:58 | - | 16,365 |
20.09.24 15:28:48 | - | 16,355 |
20.09.24 15:27:45 | - | 16,350 |
20.09.24 15:22:41 | - | 16,340 |
20.09.24 15:22:40 | - | 16,335 |
20.09.24 15:17:55 | - | 16,330 |
20.09.24 15:17:07 | - | 16,340 |
20.09.24 15:14:39 | - | 16,350 |
20.09.24 15:14:39 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:12 | - | 16,340 |
20.09.24 15:13:48 | - | 16,345 |
20.09.24 15:05:36 | - | 16,355 |
20.09.24 15:05:36 | - | 16,350 |
20.09.24 15:05:36 | - | 16,345 |
20.09.24 14:56:48 | - | 16,340 |
20.09.24 14:56:20 | - | 16,340 |
20.09.24 14:54:53 | - | 16,340 |
20.09.24 14:47:00 | - | 16,345 |
20.09.24 14:45:05 | - | 16,340 |
20.09.24 14:34:28 | - | 16,345 |
20.09.24 14:31:43 | - | 16,355 |
20.09.24 14:30:22 | - | 16,360 |
20.09.24 14:28:13 | - | 16,370 |
20.09.24 14:27:11 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:43 | - | 16,380 |
20.09.24 14:26:43 | - | 16,370 |
20.09.24 14:20:04 | - | 16,380 |
20.09.24 14:20:04 | - | 16,390 |
20.09.24 14:18:34 | - | 16,395 |
20.09.24 14:13:26 | - | 16,400 |
20.09.24 14:13:25 | - | 16,395 |
20.09.24 14:12:08 | - | 16,395 |
20.09.24 14:12:08 | - | 16,390 |
20.09.24 14:11:17 | - | 16,385 |
20.09.24 14:03:44 | - | 16,385 |
20.09.24 14:03:11 | - | 16,395 |
20.09.24 14:03:11 | - | 16,390 |
20.09.24 14:01:09 | - | 16,385 |
20.09.24 13:59:57 | - | 16,390 |