ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:37 | - | 16,290 |
20.09.24 15:55:33 | - | 16,285 |
20.09.24 15:54:59 | - | 16,275 |
20.09.24 15:54:40 | - | 16,270 |
20.09.24 15:54:39 | - | 16,270 |
20.09.24 15:54:38 | - | 16,270 |
20.09.24 15:54:37 | - | 16,270 |
20.09.24 15:54:29 | - | 16,270 |
20.09.24 15:54:26 | - | 16,270 |
20.09.24 15:54:25 | - | 16,270 |
20.09.24 15:54:23 | - | 16,270 |
20.09.24 15:54:23 | - | 16,270 |
20.09.24 15:54:21 | - | 16,270 |
20.09.24 15:54:20 | - | 16,270 |
20.09.24 15:54:17 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:05 | - | 16,270 |
20.09.24 15:54:01 | - | 16,275 |
20.09.24 15:53:54 | - | 16,270 |
20.09.24 15:53:01 | - | 16,275 |
20.09.24 15:52:42 | - | 16,280 |
20.09.24 15:52:17 | - | 16,275 |
20.09.24 15:49:55 | - | 16,285 |
20.09.24 15:49:28 | - | 16,290 |
20.09.24 15:49:26 | - | 16,285 |
20.09.24 15:49:24 | - | 16,290 |
20.09.24 15:49:18 | - | 16,285 |
20.09.24 15:49:18 | - | 16,295 |
20.09.24 15:49:05 | - | 16,305 |
20.09.24 15:48:56 | - | 16,295 |
20.09.24 15:48:08 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:45 | - | 16,315 |
20.09.24 15:47:20 | - | 16,320 |
20.09.24 15:46:54 | - | 16,315 |
20.09.24 15:46:48 | - | 16,305 |
20.09.24 15:46:24 | - | 16,315 |
20.09.24 15:44:57 | - | 16,305 |
20.09.24 15:43:58 | - | 16,295 |
20.09.24 15:43:46 | - | 16,290 |
20.09.24 15:42:23 | - | 16,300 |
20.09.24 15:41:48 | - | 16,310 |
20.09.24 15:41:48 | - | 16,305 |
20.09.24 15:40:45 | - | 16,300 |
20.09.24 15:39:59 | - | 16,310 |
20.09.24 15:39:24 | - | 16,320 |
20.09.24 15:37:13 | - | 16,325 |