ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:06 | - | 16,295 |
20.09.24 16:57:46 | - | 16,305 |
20.09.24 16:55:00 | - | 16,300 |
20.09.24 16:54:58 | - | 16,290 |
20.09.24 16:54:58 | - | 16,295 |
20.09.24 16:54:50 | - | 16,290 |
20.09.24 16:54:30 | - | 16,290 |
20.09.24 16:51:27 | - | 16,300 |
20.09.24 16:50:20 | - | 16,290 |
20.09.24 16:45:35 | - | 16,295 |
20.09.24 16:45:05 | - | 16,290 |
20.09.24 16:43:01 | - | 16,295 |
20.09.24 16:42:46 | - | 16,305 |
20.09.24 16:39:27 | - | 16,295 |
20.09.24 16:37:53 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:35 | - | 16,315 |
20.09.24 16:35:16 | - | 16,310 |
20.09.24 16:34:17 | - | 16,320 |
20.09.24 16:33:06 | - | 16,310 |
20.09.24 16:32:48 | - | 16,305 |
20.09.24 16:32:46 | - | 16,305 |
20.09.24 16:32:31 | - | 16,310 |
20.09.24 16:31:55 | - | 16,305 |
20.09.24 16:31:16 | - | 16,295 |
20.09.24 16:31:03 | - | 16,290 |
20.09.24 16:30:37 | - | 16,295 |
20.09.24 16:30:28 | - | 16,290 |
20.09.24 16:30:22 | - | 16,285 |
20.09.24 16:26:25 | - | 16,285 |
20.09.24 16:26:05 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:41 | - | 16,285 |
20.09.24 16:24:45 | - | 16,280 |
20.09.24 16:23:43 | - | 16,285 |
20.09.24 16:23:39 | - | 16,290 |
20.09.24 16:23:36 | - | 16,285 |
20.09.24 16:23:30 | - | 16,290 |
20.09.24 16:23:29 | - | 16,285 |
20.09.24 16:23:28 | - | 16,290 |
20.09.24 16:22:24 | - | 16,285 |
20.09.24 16:22:18 | - | 16,290 |
20.09.24 16:21:35 | - | 16,285 |
20.09.24 16:20:26 | - | 16,280 |
20.09.24 16:20:25 | - | 16,275 |
20.09.24 16:17:50 | - | 16,270 |
20.09.24 16:15:48 | - | 16,265 |