ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:50 | - | 16,340 |
20.09.24 20:58:35 | - | 16,335 |
20.09.24 20:58:05 | - | 16,340 |
20.09.24 20:57:50 | - | 16,335 |
20.09.24 20:57:35 | - | 16,340 |
20.09.24 20:57:20 | - | 16,335 |
20.09.24 20:56:35 | - | 16,340 |
20.09.24 20:53:20 | - | 16,335 |
20.09.24 20:49:35 | - | 16,325 |
20.09.24 20:41:30 | - | 16,315 |
20.09.24 20:38:20 | - | 16,310 |
20.09.24 20:26:30 | - | 16,320 |
20.09.24 20:24:20 | - | 16,315 |
20.09.24 20:13:05 | - | 16,325 |
20.09.24 20:09:20 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:53 | - | 16,325 |
20.09.24 20:01:28 | - | 16,335 |
20.09.24 19:58:13 | - | 16,340 |
20.09.24 19:57:13 | - | 16,335 |
20.09.24 19:55:23 | - | 16,340 |
20.09.24 19:55:11 | - | 16,340 |
20.09.24 19:53:43 | - | 16,340 |
20.09.24 19:53:28 | - | 16,335 |
20.09.24 19:48:28 | - | 16,345 |
20.09.24 19:32:13 | - | 16,350 |
20.09.24 19:29:43 | - | 16,340 |
20.09.24 19:29:28 | - | 16,335 |
20.09.24 19:28:43 | - | 16,340 |
20.09.24 19:27:13 | - | 16,335 |
20.09.24 19:26:30 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:13 | - | 16,340 |
20.09.24 19:24:59 | - | 16,335 |
20.09.24 19:24:14 | - | 16,340 |
20.09.24 19:18:59 | - | 16,350 |
20.09.24 19:13:29 | - | 16,340 |
20.09.24 19:13:14 | - | 16,335 |
20.09.24 19:12:59 | - | 16,340 |
20.09.24 19:11:30 | - | 16,330 |
20.09.24 19:08:14 | - | 16,335 |
20.09.24 19:07:14 | - | 16,340 |
20.09.24 19:06:37 | - | 16,335 |
20.09.24 19:06:29 | - | 16,335 |
20.09.24 19:06:01 | - | 16,330 |
20.09.24 19:02:44 | - | 16,330 |
20.09.24 18:57:18 | - | 16,340 |