ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:19 | - | 16,355 |
23.09.24 09:05:15 | - | 16,360 |
23.09.24 09:04:26 | - | 16,365 |
23.09.24 09:04:20 | - | 16,365 |
23.09.24 09:04:02 | - | 16,365 |
23.09.24 09:04:01 | - | 16,360 |
23.09.24 09:03:39 | - | 16,355 |
23.09.24 09:03:39 | - | 16,350 |
23.09.24 09:03:14 | - | 16,355 |
23.09.24 09:03:06 | - | 16,350 |
23.09.24 09:03:06 | - | 16,350 |
23.09.24 09:03:06 | - | 16,350 |
23.09.24 09:03:03 | - | 16,350 |
23.09.24 09:02:10 | - | 16,345 |
23.09.24 09:02:06 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:02 | - | 16,360 |
23.09.24 09:01:47 | - | 16,345 |
23.09.24 09:01:47 | - | 16,340 |
23.09.24 09:01:44 | - | 16,345 |
23.09.24 09:01:38 | - | 16,350 |
23.09.24 09:01:35 | - | 16,360 |
23.09.24 09:01:25 | - | 16,345 |
23.09.24 09:01:24 | - | 16,360 |
23.09.24 09:01:17 | - | 16,370 |
23.09.24 09:01:11 | - | 16,380 |
23.09.24 09:01:10 | - | 16,385 |
23.09.24 09:01:05 | - | 16,395 |
23.09.24 09:01:04 | - | 16,390 |
23.09.24 09:01:00 | - | 16,380 |
23.09.24 09:00:49 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:49 | - | 16,395 |
23.09.24 09:00:48 | - | 16,395 |
23.09.24 09:00:30 | - | 16,375 |
23.09.24 09:00:26 | - | 16,375 |
23.09.24 09:00:25 | - | 16,370 |
23.09.24 09:00:05 | - | 16,365 |
23.09.24 09:00:05 | - | 16,345 |
23.09.24 09:00:01 | - | 16,330 |
23.09.24 08:59:23 | - | 16,360 |
23.09.24 08:56:53 | - | 16,370 |
23.09.24 08:53:38 | - | 16,375 |
23.09.24 08:53:08 | - | 16,370 |
23.09.24 08:51:08 | - | 16,375 |
23.09.24 08:43:19 | - | 16,385 |
23.09.24 08:32:34 | - | 16,375 |