ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:09 | - | 16,210 |
23.09.24 09:49:08 | - | 16,205 |
23.09.24 09:49:06 | - | 16,200 |
23.09.24 09:49:01 | - | 16,195 |
23.09.24 09:48:15 | - | 16,200 |
23.09.24 09:46:09 | - | 16,210 |
23.09.24 09:45:31 | - | 16,220 |
23.09.24 09:45:04 | - | 16,210 |
23.09.24 09:44:30 | - | 16,220 |
23.09.24 09:43:41 | - | 16,225 |
23.09.24 09:43:40 | - | 16,220 |
23.09.24 09:43:21 | - | 16,215 |
23.09.24 09:42:05 | - | 16,210 |
23.09.24 09:41:51 | - | 16,220 |
23.09.24 09:41:40 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:27 | - | 16,220 |
23.09.24 09:41:26 | - | 16,215 |
23.09.24 09:41:00 | - | 16,210 |
23.09.24 09:40:01 | - | 16,220 |
23.09.24 09:39:37 | - | 16,215 |
23.09.24 09:39:36 | - | 16,205 |
23.09.24 09:39:36 | - | 16,210 |
23.09.24 09:38:52 | - | 16,205 |
23.09.24 09:38:52 | - | 16,200 |
23.09.24 09:38:44 | - | 16,195 |
23.09.24 09:38:44 | - | 16,195 |
23.09.24 09:38:31 | - | 16,195 |
23.09.24 09:37:37 | - | 16,185 |
23.09.24 09:37:36 | - | 16,180 |
23.09.24 09:37:36 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:26 | - | 16,170 |
23.09.24 09:37:02 | - | 16,180 |
23.09.24 09:36:55 | - | 16,170 |
23.09.24 09:36:25 | - | 16,180 |
23.09.24 09:36:05 | - | 16,190 |
23.09.24 09:35:44 | - | 16,185 |
23.09.24 09:35:05 | - | 16,175 |
23.09.24 09:35:00 | - | 16,165 |
23.09.24 09:34:54 | - | 16,160 |
23.09.24 09:34:52 | - | 16,165 |
23.09.24 09:34:21 | - | 16,170 |
23.09.24 09:33:50 | - | 16,180 |
23.09.24 09:33:36 | - | 16,165 |
23.09.24 09:33:02 | - | 16,175 |
23.09.24 09:33:02 | - | 16,185 |