ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:11 | - | 16,025 |
23.09.24 11:00:59 | - | 16,035 |
23.09.24 11:00:58 | - | 16,030 |
23.09.24 11:00:36 | - | 16,025 |
23.09.24 11:00:13 | - | 16,020 |
23.09.24 10:56:45 | - | 16,030 |
23.09.24 10:56:45 | - | 16,025 |
23.09.24 10:55:39 | - | 16,020 |
23.09.24 10:55:31 | - | 16,025 |
23.09.24 10:54:38 | - | 16,035 |
23.09.24 10:54:38 | - | 16,025 |
23.09.24 10:53:31 | - | 16,025 |
23.09.24 10:53:07 | - | 16,035 |
23.09.24 10:53:00 | - | 16,030 |
23.09.24 10:51:57 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:31 | - | 16,045 |
23.09.24 10:50:30 | - | 16,040 |
23.09.24 10:50:16 | - | 16,035 |
23.09.24 10:50:03 | - | 16,030 |
23.09.24 10:50:02 | - | 16,025 |
23.09.24 10:49:28 | - | 16,015 |
23.09.24 10:48:50 | - | 16,010 |
23.09.24 10:48:28 | - | 16,020 |
23.09.24 10:47:56 | - | 16,015 |
23.09.24 10:47:19 | - | 16,020 |
23.09.24 10:45:46 | - | 16,015 |
23.09.24 10:44:06 | - | 16,020 |
23.09.24 10:44:04 | - | 16,030 |
23.09.24 10:43:44 | - | 16,020 |
23.09.24 10:43:18 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:18 | - | 16,025 |
23.09.24 10:43:16 | - | 16,020 |
23.09.24 10:43:07 | - | 16,030 |
23.09.24 10:43:02 | - | 16,040 |
23.09.24 10:43:01 | - | 16,035 |
23.09.24 10:42:59 | - | 16,030 |
23.09.24 10:42:36 | - | 16,040 |
23.09.24 10:42:22 | - | 16,030 |
23.09.24 10:42:22 | - | 16,025 |
23.09.24 10:42:00 | - | 16,015 |
23.09.24 10:42:00 | - | 16,010 |
23.09.24 10:41:42 | - | 16,005 |
23.09.24 10:41:07 | - | 16,015 |
23.09.24 10:41:07 | - | 16,010 |
23.09.24 10:41:01 | - | 16,005 |