ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:04 | - | 16,035 |
23.09.24 12:30:22 | - | 16,040 |
23.09.24 12:29:59 | - | 16,040 |
23.09.24 12:29:23 | - | 16,050 |
23.09.24 12:28:32 | - | 16,060 |
23.09.24 12:28:31 | - | 16,055 |
23.09.24 12:28:27 | - | 16,050 |
23.09.24 12:28:04 | - | 16,055 |
23.09.24 12:28:02 | - | 16,065 |
23.09.24 12:28:01 | - | 16,060 |
23.09.24 12:27:42 | - | 16,055 |
23.09.24 12:27:41 | - | 16,050 |
23.09.24 12:26:06 | - | 16,045 |
23.09.24 12:26:05 | - | 16,040 |
23.09.24 12:22:10 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:57 | - | 16,025 |
23.09.24 12:21:24 | - | 16,015 |
23.09.24 12:21:10 | - | 16,010 |
23.09.24 12:21:10 | - | 16,005 |
23.09.24 12:20:50 | - | 16,000 |
23.09.24 12:20:50 | - | 16,000 |
23.09.24 12:19:42 | - | 15,990 |
23.09.24 12:19:09 | - | 16,000 |
23.09.24 12:18:23 | - | 16,000 |
23.09.24 12:18:15 | - | 16,005 |
23.09.24 12:18:11 | - | 16,000 |
23.09.24 12:18:11 | - | 15,995 |
23.09.24 12:16:14 | - | 15,990 |
23.09.24 12:13:47 | - | 16,000 |
23.09.24 12:13:44 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:34 | - | 15,995 |
23.09.24 12:13:34 | - | 15,990 |
23.09.24 12:10:05 | - | 15,985 |
23.09.24 12:10:05 | - | 15,980 |
23.09.24 12:08:35 | - | 15,975 |
23.09.24 12:08:10 | - | 15,970 |
23.09.24 12:08:10 | - | 15,965 |
23.09.24 12:07:26 | - | 15,960 |
23.09.24 12:05:56 | - | 15,970 |
23.09.24 12:04:34 | - | 15,975 |
23.09.24 12:04:18 | - | 15,970 |
23.09.24 12:02:36 | - | 15,960 |
23.09.24 12:02:27 | - | 15,955 |
23.09.24 12:02:26 | - | 15,960 |
23.09.24 12:02:26 | - | 15,955 |