ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:34 | - | 16,055 |
23.09.24 15:11:12 | - | 16,065 |
23.09.24 15:11:11 | - | 16,060 |
23.09.24 15:10:15 | - | 16,055 |
23.09.24 15:08:57 | - | 16,055 |
23.09.24 15:06:59 | - | 16,050 |
23.09.24 15:05:53 | - | 16,040 |
23.09.24 15:03:04 | - | 16,045 |
23.09.24 14:59:02 | - | 16,055 |
23.09.24 14:56:42 | - | 16,045 |
23.09.24 14:54:28 | - | 16,055 |
23.09.24 14:53:23 | - | 16,065 |
23.09.24 14:53:23 | - | 16,060 |
23.09.24 14:52:57 | - | 16,055 |
23.09.24 14:52:57 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:30 | - | 16,050 |
23.09.24 14:51:34 | - | 16,055 |
23.09.24 14:51:34 | - | 16,060 |
23.09.24 14:51:10 | - | 16,055 |
23.09.24 14:50:54 | - | 16,050 |
23.09.24 14:48:23 | - | 16,055 |
23.09.24 14:47:42 | - | 16,065 |
23.09.24 14:47:11 | - | 16,055 |
23.09.24 14:46:58 | - | 16,060 |
23.09.24 14:46:46 | - | 16,070 |
23.09.24 14:44:55 | - | 16,075 |
23.09.24 14:44:03 | - | 16,085 |
23.09.24 14:43:00 | - | 16,090 |
23.09.24 14:41:41 | - | 16,085 |
23.09.24 14:41:41 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:12 | - | 16,075 |
23.09.24 14:30:30 | - | 16,080 |
23.09.24 14:30:30 | - | 16,085 |
23.09.24 14:29:53 | - | 16,080 |
23.09.24 14:29:01 | - | 16,080 |
23.09.24 14:26:03 | - | 16,090 |
23.09.24 14:26:02 | - | 16,085 |
23.09.24 14:24:57 | - | 16,080 |
23.09.24 14:24:12 | - | 16,090 |
23.09.24 14:24:11 | - | 16,085 |
23.09.24 14:22:44 | - | 16,080 |
23.09.24 14:21:45 | - | 16,090 |
23.09.24 14:21:45 | - | 16,085 |
23.09.24 14:19:58 | - | 16,080 |
23.09.24 14:17:33 | - | 16,085 |