ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:57 | - | 16,105 |
23.09.24 16:09:07 | - | 16,100 |
23.09.24 16:08:46 | - | 16,110 |
23.09.24 16:08:31 | - | 16,115 |
23.09.24 16:08:00 | - | 16,110 |
23.09.24 16:07:48 | - | 16,115 |
23.09.24 16:07:41 | - | 16,110 |
23.09.24 16:07:13 | - | 16,105 |
23.09.24 16:05:06 | - | 16,110 |
23.09.24 16:04:38 | - | 16,115 |
23.09.24 16:04:28 | - | 16,110 |
23.09.24 16:04:06 | - | 16,115 |
23.09.24 16:03:29 | - | 16,125 |
23.09.24 16:03:29 | - | 16,120 |
23.09.24 16:03:15 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:57 | - | 16,125 |
23.09.24 16:01:32 | - | 16,130 |
23.09.24 16:00:30 | - | 16,140 |
23.09.24 16:00:03 | - | 16,130 |
23.09.24 15:59:58 | - | 16,130 |
23.09.24 15:59:56 | - | 16,120 |
23.09.24 15:59:44 | - | 16,130 |
23.09.24 15:59:28 | - | 16,135 |
23.09.24 15:59:20 | - | 16,130 |
23.09.24 15:59:04 | - | 16,120 |
23.09.24 15:58:54 | - | 16,115 |
23.09.24 15:58:51 | - | 16,115 |
23.09.24 15:57:50 | - | 16,110 |
23.09.24 15:57:45 | - | 16,115 |
23.09.24 15:57:09 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:59 | - | 16,105 |
23.09.24 15:56:56 | - | 16,110 |
23.09.24 15:56:43 | - | 16,115 |
23.09.24 15:56:39 | - | 16,105 |
23.09.24 15:55:20 | - | 16,090 |
23.09.24 15:53:31 | - | 16,085 |
23.09.24 15:52:38 | - | 16,090 |
23.09.24 15:52:01 | - | 16,085 |
23.09.24 15:49:16 | - | 16,075 |
23.09.24 15:48:59 | - | 16,080 |
23.09.24 15:48:01 | - | 16,090 |
23.09.24 15:46:53 | - | 16,075 |
23.09.24 15:46:39 | - | 16,070 |
23.09.24 15:46:24 | - | 16,075 |
23.09.24 15:46:09 | - | 16,070 |