ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:16 | - | 16,140 |
23.09.24 16:31:30 | - | 16,135 |
23.09.24 16:30:04 | - | 16,145 |
23.09.24 16:29:05 | - | 16,135 |
23.09.24 16:26:15 | - | 16,140 |
23.09.24 16:26:13 | - | 16,135 |
23.09.24 16:25:40 | - | 16,140 |
23.09.24 16:24:17 | - | 16,130 |
23.09.24 16:24:07 | - | 16,140 |
23.09.24 16:24:07 | - | 16,140 |
23.09.24 16:24:03 | - | 16,140 |
23.09.24 16:24:02 | - | 16,145 |
23.09.24 16:24:01 | - | 16,150 |
23.09.24 16:24:00 | - | 16,145 |
23.09.24 16:23:59 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:57 | - | 16,145 |
23.09.24 16:23:51 | - | 16,140 |
23.09.24 16:23:37 | - | 16,150 |
23.09.24 16:23:23 | - | 16,160 |
23.09.24 16:21:58 | - | 16,155 |
23.09.24 16:21:57 | - | 16,150 |
23.09.24 16:21:11 | - | 16,145 |
23.09.24 16:20:42 | - | 16,140 |
23.09.24 16:20:28 | - | 16,145 |
23.09.24 16:20:21 | - | 16,140 |
23.09.24 16:19:06 | - | 16,130 |
23.09.24 16:18:02 | - | 16,120 |
23.09.24 16:17:25 | - | 16,115 |
23.09.24 16:16:01 | - | 16,105 |
23.09.24 16:15:32 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:13 | - | 16,105 |
23.09.24 16:13:34 | - | 16,110 |
23.09.24 16:12:35 | - | 16,115 |
23.09.24 16:10:42 | - | 16,110 |
23.09.24 16:10:38 | - | 16,115 |
23.09.24 16:09:57 | - | 16,105 |
23.09.24 16:09:07 | - | 16,100 |
23.09.24 16:08:46 | - | 16,110 |
23.09.24 16:08:31 | - | 16,115 |
23.09.24 16:08:00 | - | 16,110 |
23.09.24 16:07:48 | - | 16,115 |
23.09.24 16:07:41 | - | 16,110 |
23.09.24 16:07:13 | - | 16,105 |
23.09.24 16:05:06 | - | 16,110 |
23.09.24 16:04:38 | - | 16,115 |