ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:04 | - | 16,085 |
23.09.24 17:20:48 | - | 16,085 |
23.09.24 17:20:47 | - | 16,080 |
23.09.24 17:18:55 | - | 16,075 |
23.09.24 17:17:19 | - | 16,085 |
23.09.24 17:17:19 | - | 16,080 |
23.09.24 17:16:50 | - | 16,075 |
23.09.24 17:11:03 | - | 16,085 |
23.09.24 17:10:43 | - | 16,075 |
23.09.24 17:10:43 | - | 16,080 |
23.09.24 17:10:35 | - | 16,075 |
23.09.24 17:10:11 | - | 16,070 |
23.09.24 17:08:16 | - | 16,075 |
23.09.24 17:06:22 | - | 16,085 |
23.09.24 17:06:21 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:08 | - | 16,075 |
23.09.24 17:05:48 | - | 16,085 |
23.09.24 17:05:10 | - | 16,095 |
23.09.24 17:01:40 | - | 16,095 |
23.09.24 17:00:58 | - | 16,100 |
23.09.24 17:00:51 | - | 16,095 |
23.09.24 17:00:06 | - | 16,085 |
23.09.24 16:59:26 | - | 16,095 |
23.09.24 16:58:45 | - | 16,100 |
23.09.24 16:57:27 | - | 16,090 |
23.09.24 16:57:06 | - | 16,080 |
23.09.24 16:55:13 | - | 16,075 |
23.09.24 16:54:15 | - | 16,080 |
23.09.24 16:53:59 | - | 16,090 |
23.09.24 16:53:21 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:54 | - | 16,085 |
23.09.24 16:51:03 | - | 16,080 |
23.09.24 16:49:59 | - | 16,085 |
23.09.24 16:49:04 | - | 16,095 |
23.09.24 16:49:00 | - | 16,100 |
23.09.24 16:48:21 | - | 16,110 |
23.09.24 16:47:31 | - | 16,110 |
23.09.24 16:47:04 | - | 16,115 |
23.09.24 16:46:03 | - | 16,110 |
23.09.24 16:45:29 | - | 16,115 |
23.09.24 16:45:16 | - | 16,110 |
23.09.24 16:44:51 | - | 16,120 |
23.09.24 16:44:03 | - | 16,110 |
23.09.24 16:43:36 | - | 16,115 |
23.09.24 16:41:37 | - | 16,110 |