ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:30 | - | 16,070 |
23.09.24 20:05:30 | - | 16,060 |
23.09.24 19:47:15 | - | 16,070 |
23.09.24 19:37:15 | - | 16,060 |
23.09.24 19:37:01 | - | 16,055 |
23.09.24 19:31:24 | - | 16,060 |
23.09.24 19:31:09 | - | 16,055 |
23.09.24 19:30:38 | - | 16,060 |
23.09.24 19:16:50 | - | 16,105 |
23.09.24 19:12:19 | - | 16,105 |
23.09.24 18:49:01 | - | 16,095 |
23.09.24 18:37:03 | - | 16,085 |
23.09.24 18:35:10 | - | 16,095 |
23.09.24 18:21:43 | - | 16,085 |
23.09.24 18:18:02 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:17 | - | 16,025 |
23.09.24 18:15:32 | - | 16,020 |
23.09.24 18:13:17 | - | 16,025 |
23.09.24 18:13:03 | - | 16,020 |
23.09.24 18:12:43 | - | 16,030 |
23.09.24 18:09:43 | - | 16,040 |
23.09.24 17:59:13 | - | 16,045 |
23.09.24 17:56:58 | - | 16,055 |
23.09.24 17:56:43 | - | 16,060 |
23.09.24 17:54:58 | - | 16,055 |
23.09.24 17:54:28 | - | 16,060 |
23.09.24 17:47:58 | - | 16,055 |
23.09.24 17:47:28 | - | 16,060 |
23.09.24 17:45:28 | - | 16,055 |
23.09.24 17:45:13 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:13 | - | 16,055 |
23.09.24 17:35:32 | - | 16,045 |
23.09.24 17:30:03 | - | 16,025 |
23.09.24 17:29:58 | - | 16,080 |
23.09.24 17:29:58 | - | 16,075 |
23.09.24 17:29:52 | - | 16,075 |
23.09.24 17:29:51 | - | 16,075 |
23.09.24 17:29:48 | - | 16,070 |
23.09.24 17:29:48 | - | 16,070 |
23.09.24 17:29:47 | - | 16,070 |
23.09.24 17:29:45 | - | 16,070 |
23.09.24 17:29:33 | - | 16,070 |
23.09.24 17:29:31 | - | 16,075 |
23.09.24 17:28:35 | - | 16,085 |
23.09.24 17:26:30 | - | 16,075 |