ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:53 | - | 16,075 |
23.09.24 15:45:43 | - | 16,085 |
23.09.24 15:45:29 | - | 16,090 |
23.09.24 15:45:22 | - | 16,080 |
23.09.24 15:45:16 | - | 16,075 |
23.09.24 15:45:08 | - | 16,070 |
23.09.24 15:45:02 | - | 16,075 |
23.09.24 15:44:50 | - | 16,085 |
23.09.24 15:44:50 | - | 16,100 |
23.09.24 15:44:18 | - | 16,105 |
23.09.24 15:44:17 | - | 16,105 |
23.09.24 15:44:13 | - | 16,110 |
23.09.24 15:43:52 | - | 16,115 |
23.09.24 15:43:43 | - | 16,110 |
23.09.24 15:43:40 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:11 | - | 16,110 |
23.09.24 15:43:06 | - | 16,115 |
23.09.24 15:42:11 | - | 16,110 |
23.09.24 15:40:14 | - | 16,115 |
23.09.24 15:38:38 | - | 16,110 |
23.09.24 15:38:33 | - | 16,115 |
23.09.24 15:37:55 | - | 16,115 |
23.09.24 15:36:56 | - | 16,120 |
23.09.24 15:36:33 | - | 16,115 |
23.09.24 15:36:31 | - | 16,115 |
23.09.24 15:36:30 | - | 16,115 |
23.09.24 15:35:09 | - | 16,120 |
23.09.24 15:35:08 | - | 16,115 |
23.09.24 15:35:01 | - | 16,115 |
23.09.24 15:34:56 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:55 | - | 16,115 |
23.09.24 15:34:54 | - | 16,110 |
23.09.24 15:34:52 | - | 16,115 |
23.09.24 15:34:23 | - | 16,110 |
23.09.24 15:34:13 | - | 16,115 |
23.09.24 15:33:33 | - | 16,120 |
23.09.24 15:33:22 | - | 16,115 |
23.09.24 15:33:19 | - | 16,110 |
23.09.24 15:33:15 | - | 16,115 |
23.09.24 15:33:05 | - | 16,105 |
23.09.24 15:32:47 | - | 16,095 |
23.09.24 15:31:12 | - | 16,085 |
23.09.24 15:31:09 | - | 16,095 |
23.09.24 15:30:24 | - | 16,100 |
23.09.24 15:30:12 | - | 16,100 |