ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:12 | - | 16,080 |
23.09.24 14:15:51 | - | 16,085 |
23.09.24 14:12:29 | - | 16,080 |
23.09.24 14:12:29 | - | 16,075 |
23.09.24 14:12:29 | - | 16,075 |
23.09.24 14:11:54 | - | 16,070 |
23.09.24 14:10:08 | - | 16,080 |
23.09.24 14:09:24 | - | 16,085 |
23.09.24 14:07:41 | - | 16,095 |
23.09.24 14:07:32 | - | 16,095 |
23.09.24 14:07:31 | - | 16,095 |
23.09.24 14:04:08 | - | 16,095 |
23.09.24 14:04:07 | - | 16,095 |
23.09.24 14:03:59 | - | 16,100 |
23.09.24 14:03:55 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:54 | - | 16,080 |
23.09.24 14:01:41 | - | 16,075 |
23.09.24 14:01:41 | - | 16,070 |
23.09.24 14:00:47 | - | 16,065 |
23.09.24 14:00:39 | - | 16,060 |
23.09.24 13:59:58 | - | 16,065 |
23.09.24 13:59:58 | - | 16,060 |
23.09.24 13:55:47 | - | 16,055 |
23.09.24 13:55:46 | - | 16,050 |
23.09.24 13:54:40 | - | 16,045 |
23.09.24 13:54:39 | - | 16,040 |
23.09.24 13:52:53 | - | 16,035 |
23.09.24 13:51:42 | - | 16,045 |
23.09.24 13:49:35 | - | 16,055 |
23.09.24 13:49:35 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:11 | - | 16,045 |
23.09.24 13:45:16 | - | 16,055 |
23.09.24 13:45:15 | - | 16,050 |
23.09.24 13:44:01 | - | 16,045 |
23.09.24 13:40:09 | - | 16,040 |
23.09.24 13:35:55 | - | 16,050 |
23.09.24 13:30:41 | - | 16,055 |
23.09.24 13:30:00 | - | 16,050 |
23.09.24 13:29:58 | - | 16,055 |
23.09.24 13:27:35 | - | 16,040 |
23.09.24 13:26:22 | - | 16,050 |
23.09.24 13:24:37 | - | 16,055 |
23.09.24 13:15:32 | - | 16,050 |
23.09.24 13:15:15 | - | 16,060 |
23.09.24 13:15:15 | - | 16,055 |