ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:32 | - | 16,050 |
23.09.24 13:15:15 | - | 16,060 |
23.09.24 13:15:15 | - | 16,055 |
23.09.24 13:15:15 | - | 16,050 |
23.09.24 13:14:18 | - | 16,045 |
23.09.24 13:12:40 | - | 16,055 |
23.09.24 13:11:55 | - | 16,045 |
23.09.24 13:11:07 | - | 16,040 |
23.09.24 13:11:06 | - | 16,035 |
23.09.24 13:06:26 | - | 16,030 |
23.09.24 13:03:24 | - | 16,035 |
23.09.24 13:03:24 | - | 16,035 |
23.09.24 13:02:51 | - | 16,030 |
23.09.24 13:02:31 | - | 16,040 |
23.09.24 12:59:52 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:50 | - | 16,040 |
23.09.24 12:59:50 | - | 16,045 |
23.09.24 12:59:34 | - | 16,040 |
23.09.24 12:56:35 | - | 16,045 |
23.09.24 12:56:35 | - | 16,040 |
23.09.24 12:56:24 | - | 16,035 |
23.09.24 12:56:24 | - | 16,030 |
23.09.24 12:55:54 | - | 16,025 |
23.09.24 12:54:18 | - | 16,035 |
23.09.24 12:54:17 | - | 16,030 |
23.09.24 12:50:53 | - | 16,025 |
23.09.24 12:49:36 | - | 16,020 |
23.09.24 12:49:36 | - | 16,015 |
23.09.24 12:47:50 | - | 16,010 |
23.09.24 12:46:03 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:00 | - | 16,030 |
23.09.24 12:41:44 | - | 16,040 |
23.09.24 12:41:44 | - | 16,035 |
23.09.24 12:41:03 | - | 16,030 |
23.09.24 12:40:47 | - | 16,025 |
23.09.24 12:37:21 | - | 16,025 |
23.09.24 12:33:14 | - | 16,035 |
23.09.24 12:33:13 | - | 16,030 |
23.09.24 12:32:39 | - | 16,025 |
23.09.24 12:32:04 | - | 16,035 |
23.09.24 12:30:22 | - | 16,040 |
23.09.24 12:29:59 | - | 16,040 |
23.09.24 12:29:23 | - | 16,050 |
23.09.24 12:28:32 | - | 16,060 |
23.09.24 12:28:31 | - | 16,055 |