ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:06 | - | 15,990 |
23.09.24 11:38:35 | - | 15,995 |
23.09.24 11:38:09 | - | 15,990 |
23.09.24 11:38:06 | - | 15,995 |
23.09.24 11:37:17 | - | 15,990 |
23.09.24 11:36:56 | - | 15,995 |
23.09.24 11:36:32 | - | 16,000 |
23.09.24 11:36:32 | - | 15,995 |
23.09.24 11:35:39 | - | 15,990 |
23.09.24 11:35:38 | - | 15,985 |
23.09.24 11:35:16 | - | 15,980 |
23.09.24 11:35:15 | - | 15,975 |
23.09.24 11:35:04 | - | 15,970 |
23.09.24 11:34:25 | - | 15,975 |
23.09.24 11:34:08 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:08 | - | 15,980 |
23.09.24 11:33:43 | - | 15,975 |
23.09.24 11:32:11 | - | 15,985 |
23.09.24 11:32:07 | - | 15,990 |
23.09.24 11:30:58 | - | 16,000 |
23.09.24 11:30:57 | - | 15,995 |
23.09.24 11:30:55 | - | 15,990 |
23.09.24 11:30:11 | - | 15,985 |
23.09.24 11:30:00 | - | 15,975 |
23.09.24 11:29:58 | - | 15,985 |
23.09.24 11:29:35 | - | 15,975 |
23.09.24 11:29:06 | - | 15,970 |
23.09.24 11:28:25 | - | 15,975 |
23.09.24 11:27:58 | - | 15,985 |
23.09.24 11:27:57 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:19 | - | 15,975 |
23.09.24 11:26:18 | - | 15,970 |
23.09.24 11:25:07 | - | 15,965 |
23.09.24 11:24:52 | - | 15,970 |
23.09.24 11:24:13 | - | 15,965 |
23.09.24 11:23:06 | - | 15,975 |
23.09.24 11:23:05 | - | 15,970 |
23.09.24 11:22:26 | - | 15,965 |
23.09.24 11:22:25 | - | 15,960 |
23.09.24 11:21:50 | - | 15,955 |
23.09.24 11:21:50 | - | 15,950 |
23.09.24 11:21:46 | - | 15,945 |
23.09.24 11:21:13 | - | 15,940 |
23.09.24 11:21:12 | - | 15,935 |
23.09.24 11:21:02 | - | 15,940 |