ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:11 | - | 16,110 |
23.09.24 10:26:10 | - | 16,115 |
23.09.24 10:26:03 | - | 16,110 |
23.09.24 10:25:18 | - | 16,115 |
23.09.24 10:25:18 | - | 16,110 |
23.09.24 10:25:01 | - | 16,115 |
23.09.24 10:24:06 | - | 16,115 |
23.09.24 10:24:06 | - | 16,125 |
23.09.24 10:22:31 | - | 16,130 |
23.09.24 10:22:28 | - | 16,135 |
23.09.24 10:22:08 | - | 16,130 |
23.09.24 10:21:48 | - | 16,135 |
23.09.24 10:20:08 | - | 16,130 |
23.09.24 10:20:07 | - | 16,125 |
23.09.24 10:19:08 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:51 | - | 16,115 |
23.09.24 10:18:32 | - | 16,110 |
23.09.24 10:18:31 | - | 16,115 |
23.09.24 10:18:30 | - | 16,110 |
23.09.24 10:18:26 | - | 16,115 |
23.09.24 10:17:22 | - | 16,120 |
23.09.24 10:17:22 | - | 16,115 |
23.09.24 10:16:43 | - | 16,110 |
23.09.24 10:16:41 | - | 16,115 |
23.09.24 10:16:15 | - | 16,110 |
23.09.24 10:16:08 | - | 16,115 |
23.09.24 10:15:55 | - | 16,110 |
23.09.24 10:15:46 | - | 16,115 |
23.09.24 10:15:27 | - | 16,125 |
23.09.24 10:13:46 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:15 | - | 16,140 |
23.09.24 10:12:51 | - | 16,150 |
23.09.24 10:12:40 | - | 16,155 |
23.09.24 10:11:56 | - | 16,165 |
23.09.24 10:11:46 | - | 16,175 |
23.09.24 10:11:46 | - | 16,165 |
23.09.24 10:11:45 | - | 16,170 |
23.09.24 10:11:40 | - | 16,165 |
23.09.24 10:11:25 | - | 16,155 |
23.09.24 10:09:42 | - | 16,145 |
23.09.24 10:09:41 | - | 16,155 |
23.09.24 10:09:11 | - | 16,160 |
23.09.24 10:09:02 | - | 16,165 |
23.09.24 10:08:58 | - | 16,155 |
23.09.24 10:08:49 | - | 16,165 |