ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:33 | - | 16,190 |
23.09.24 09:32:09 | - | 16,185 |
23.09.24 09:32:01 | - | 16,170 |
23.09.24 09:31:21 | - | 16,185 |
23.09.24 09:31:04 | - | 16,170 |
23.09.24 09:31:03 | - | 16,180 |
23.09.24 09:30:36 | - | 16,170 |
23.09.24 09:30:32 | - | 16,185 |
23.09.24 09:30:26 | - | 16,185 |
23.09.24 09:30:21 | - | 16,170 |
23.09.24 09:30:20 | - | 16,180 |
23.09.24 09:30:17 | - | 16,185 |
23.09.24 09:30:09 | - | 16,170 |
23.09.24 09:30:05 | - | 16,180 |
23.09.24 09:30:01 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:01 | - | 16,185 |
23.09.24 09:29:58 | - | 16,195 |
23.09.24 09:29:53 | - | 16,185 |
23.09.24 09:29:53 | - | 16,180 |
23.09.24 09:29:40 | - | 16,175 |
23.09.24 09:28:42 | - | 16,185 |
23.09.24 09:28:28 | - | 16,190 |
23.09.24 09:28:28 | - | 16,185 |
23.09.24 09:28:28 | - | 16,185 |
23.09.24 09:28:13 | - | 16,175 |
23.09.24 09:28:13 | - | 16,170 |
23.09.24 09:27:58 | - | 16,165 |
23.09.24 09:27:46 | - | 16,175 |
23.09.24 09:27:46 | - | 16,175 |
23.09.24 09:27:03 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:03 | - | 16,180 |
23.09.24 09:26:27 | - | 16,175 |
23.09.24 09:25:37 | - | 16,185 |
23.09.24 09:25:04 | - | 16,175 |
23.09.24 09:24:25 | - | 16,185 |
23.09.24 09:23:20 | - | 16,195 |
23.09.24 09:23:16 | - | 16,205 |
23.09.24 09:23:08 | - | 16,205 |
23.09.24 09:22:47 | - | 16,215 |
23.09.24 09:22:47 | - | 16,210 |
23.09.24 09:22:46 | - | 16,205 |
23.09.24 09:22:09 | - | 16,200 |
23.09.24 09:22:09 | - | 16,200 |
23.09.24 09:21:56 | - | 16,205 |
23.09.24 09:21:38 | - | 16,215 |