ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:38 | - | 16,385 |
23.09.24 08:25:54 | - | 16,375 |
23.09.24 08:25:42 | - | 16,385 |
23.09.24 08:22:42 | - | 16,375 |
23.09.24 08:16:27 | - | 16,370 |
23.09.24 08:13:27 | - | 16,375 |
23.09.24 08:12:42 | - | 16,370 |
23.09.24 08:09:42 | - | 16,380 |
23.09.24 08:08:57 | - | 16,390 |
23.09.24 08:06:57 | - | 16,380 |
23.09.24 08:05:57 | - | 16,390 |
23.09.24 08:02:57 | - | 16,380 |
23.09.24 08:00:05 | - | 16,390 |
23.09.24 08:00:03 | - | 16,400 |
23.09.24 07:58:06 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:55:51 | - | 16,400 |
23.09.24 07:50:18 | - | 16,405 |
20.09.24 21:55:39 | - | 16,330 |
20.09.24 21:55:34 | - | 16,330 |
20.09.24 21:50:06 | - | 16,330 |
20.09.24 21:47:05 | - | 16,355 |
20.09.24 21:41:20 | - | 16,365 |
20.09.24 21:40:05 | - | 16,355 |
20.09.24 21:38:36 | - | 16,365 |
20.09.24 21:21:41 | - | 16,350 |
20.09.24 21:21:11 | - | 16,360 |
20.09.24 21:18:50 | - | 16,350 |
20.09.24 21:16:20 | - | 16,340 |
20.09.24 21:13:05 | - | 16,335 |
20.09.24 21:12:50 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:05 | - | 16,335 |
20.09.24 21:11:50 | - | 16,340 |
20.09.24 21:11:35 | - | 16,335 |
20.09.24 21:10:05 | - | 16,340 |
20.09.24 21:09:50 | - | 16,335 |
20.09.24 21:09:35 | - | 16,340 |
20.09.24 21:09:20 | - | 16,335 |
20.09.24 21:09:05 | - | 16,340 |
20.09.24 21:08:05 | - | 16,335 |
20.09.24 21:07:50 | - | 16,340 |
20.09.24 21:07:35 | - | 16,335 |
20.09.24 21:01:05 | - | 16,340 |
20.09.24 21:00:50 | - | 16,335 |
20.09.24 21:00:20 | - | 16,340 |
20.09.24 21:00:05 | - | 16,335 |