ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:03 | - | 16,345 |
20.09.24 18:52:02 | - | 16,340 |
20.09.24 18:51:18 | - | 16,345 |
20.09.24 18:51:02 | - | 16,340 |
20.09.24 18:50:48 | - | 16,345 |
20.09.24 18:50:46 | - | 16,340 |
20.09.24 18:50:46 | - | 16,340 |
20.09.24 18:47:02 | - | 16,340 |
20.09.24 18:46:33 | - | 16,345 |
20.09.24 18:37:49 | - | 16,340 |
20.09.24 18:26:30 | - | 16,330 |
20.09.24 18:24:20 | - | 16,335 |
20.09.24 18:22:43 | - | 16,325 |
20.09.24 18:20:28 | - | 16,315 |
20.09.24 18:09:58 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:58 | - | 16,330 |
20.09.24 18:07:13 | - | 16,320 |
20.09.24 18:03:07 | - | 16,330 |
20.09.24 18:02:56 | - | 16,330 |
20.09.24 18:02:28 | - | 16,330 |
20.09.24 18:00:55 | - | 16,320 |
20.09.24 17:58:47 | - | 16,330 |
20.09.24 17:58:42 | - | 16,340 |
20.09.24 17:58:27 | - | 16,335 |
20.09.24 17:58:12 | - | 16,340 |
20.09.24 17:57:57 | - | 16,335 |
20.09.24 17:55:12 | - | 16,340 |
20.09.24 17:52:16 | - | 16,335 |
20.09.24 17:47:38 | - | 16,340 |
20.09.24 17:47:08 | - | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:33 | - | 16,325 |
20.09.24 17:45:18 | - | 16,335 |
20.09.24 17:45:03 | - | 16,340 |
20.09.24 17:43:48 | - | 16,350 |
20.09.24 17:42:33 | - | 16,340 |
20.09.24 17:41:03 | - | 16,330 |
20.09.24 17:40:33 | - | 16,320 |
20.09.24 17:35:18 | - | 16,330 |
20.09.24 17:30:03 | - | 16,265 |
20.09.24 17:29:58 | - | 16,350 |
20.09.24 17:29:57 | - | 16,345 |
20.09.24 17:29:55 | - | 16,350 |
20.09.24 17:29:54 | - | 16,340 |
20.09.24 17:29:53 | - | 16,340 |
20.09.24 17:29:51 | - | 16,335 |