ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:04 | - | 16,260 |
20.09.24 16:14:22 | - | 16,250 |
20.09.24 16:13:56 | - | 16,250 |
20.09.24 16:11:45 | - | 16,260 |
20.09.24 16:10:50 | - | 16,270 |
20.09.24 16:10:43 | - | 16,270 |
20.09.24 16:10:40 | - | 16,270 |
20.09.24 16:10:39 | - | 16,270 |
20.09.24 16:10:32 | - | 16,270 |
20.09.24 16:10:30 | - | 16,270 |
20.09.24 16:10:28 | - | 16,270 |
20.09.24 16:10:25 | - | 16,270 |
20.09.24 16:09:17 | - | 16,270 |
20.09.24 16:09:01 | - | 16,270 |
20.09.24 16:08:22 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:59 | - | 16,270 |
20.09.24 16:07:56 | - | 16,270 |
20.09.24 16:07:47 | - | 16,260 |
20.09.24 16:07:34 | - | 16,260 |
20.09.24 16:07:01 | - | 16,260 |
20.09.24 16:05:11 | - | 16,255 |
20.09.24 16:04:43 | - | 16,260 |
20.09.24 16:03:50 | - | 16,270 |
20.09.24 16:03:43 | - | 16,270 |
20.09.24 16:03:42 | - | 16,270 |
20.09.24 16:03:36 | - | 16,270 |
20.09.24 16:03:29 | - | 16,270 |
20.09.24 16:03:24 | - | 16,270 |
20.09.24 16:03:20 | - | 16,270 |
20.09.24 16:03:19 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:15 | - | 16,270 |
20.09.24 16:01:42 | - | 16,280 |
20.09.24 16:01:35 | - | 16,285 |
20.09.24 16:00:53 | - | 16,280 |
20.09.24 16:00:02 | - | 16,285 |
20.09.24 15:59:10 | - | 16,285 |
20.09.24 15:57:44 | - | 16,290 |
20.09.24 15:57:13 | - | 16,295 |
20.09.24 15:56:53 | - | 16,290 |
20.09.24 15:56:52 | - | 16,285 |
20.09.24 15:56:37 | - | 16,290 |
20.09.24 15:56:18 | - | 16,285 |
20.09.24 15:56:12 | - | 16,290 |
20.09.24 15:56:09 | - | 16,285 |
20.09.24 15:55:45 | - | 16,285 |