ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:56 | - | 16,385 |
20.09.24 13:56:50 | - | 16,385 |
20.09.24 13:55:45 | - | 16,390 |
20.09.24 13:51:12 | - | 16,385 |
20.09.24 13:51:11 | - | 16,380 |
20.09.24 13:50:47 | - | 16,375 |
20.09.24 13:50:46 | - | 16,370 |
20.09.24 13:44:47 | - | 16,370 |
20.09.24 13:44:17 | - | 16,375 |
20.09.24 13:43:57 | - | 16,370 |
20.09.24 13:38:33 | - | 16,375 |
20.09.24 13:38:12 | - | 16,385 |
20.09.24 13:34:57 | - | 16,385 |
20.09.24 13:34:42 | - | 16,395 |
20.09.24 13:31:39 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:39 | - | 16,375 |
20.09.24 13:30:45 | - | 16,370 |
20.09.24 13:30:45 | - | 16,365 |
20.09.24 13:30:00 | - | 16,360 |
20.09.24 13:29:58 | - | 16,360 |
20.09.24 13:29:20 | - | 16,360 |
20.09.24 13:27:05 | - | 16,370 |
20.09.24 13:27:05 | - | 16,365 |
20.09.24 13:25:11 | - | 16,360 |
20.09.24 13:22:40 | - | 16,355 |
20.09.24 13:22:40 | - | 16,350 |
20.09.24 13:22:34 | - | 16,345 |
20.09.24 13:20:39 | - | 16,350 |
20.09.24 13:16:48 | - | 16,360 |
20.09.24 13:16:47 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:14 | - | 16,350 |
20.09.24 13:15:14 | - | 16,360 |
20.09.24 13:15:07 | - | 16,365 |
20.09.24 13:11:26 | - | 16,365 |
20.09.24 13:11:26 | - | 16,360 |
20.09.24 13:09:00 | - | 16,355 |
20.09.24 13:09:00 | - | 16,350 |
20.09.24 13:07:56 | - | 16,345 |
20.09.24 13:07:49 | - | 16,340 |
20.09.24 13:07:48 | - | 16,335 |
20.09.24 13:07:48 | - | 16,330 |
20.09.24 13:07:34 | - | 16,325 |
20.09.24 13:05:04 | - | 16,335 |
20.09.24 13:03:40 | - | 16,330 |
20.09.24 13:03:40 | - | 16,325 |