ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:40 | - | 16,320 |
20.09.24 13:00:31 | - | 16,315 |
20.09.24 13:00:12 | - | 16,320 |
20.09.24 13:00:11 | - | 16,315 |
20.09.24 13:00:10 | - | 16,310 |
20.09.24 12:57:58 | - | 16,305 |
20.09.24 12:56:57 | - | 16,315 |
20.09.24 12:54:57 | - | 16,310 |
20.09.24 12:50:28 | - | 16,315 |
20.09.24 12:49:26 | - | 16,310 |
20.09.24 12:49:25 | - | 16,305 |
20.09.24 12:46:58 | - | 16,300 |
20.09.24 12:41:46 | - | 16,310 |
20.09.24 12:40:00 | - | 16,300 |
20.09.24 12:33:12 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:44 | - | 16,300 |
20.09.24 12:31:54 | - | 16,310 |
20.09.24 12:31:02 | - | 16,320 |
20.09.24 12:29:49 | - | 16,310 |
20.09.24 12:28:12 | - | 16,310 |
20.09.24 12:27:10 | - | 16,305 |
20.09.24 12:27:09 | - | 16,300 |
20.09.24 12:25:59 | - | 16,295 |
20.09.24 12:24:21 | - | 16,305 |
20.09.24 12:24:21 | - | 16,300 |
20.09.24 12:18:14 | - | 16,305 |
20.09.24 12:17:45 | - | 16,315 |
20.09.24 12:16:53 | - | 16,320 |
20.09.24 12:16:52 | - | 16,315 |
20.09.24 12:16:49 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:49 | - | 16,310 |
20.09.24 12:16:27 | - | 16,305 |
20.09.24 12:14:33 | - | 16,305 |
20.09.24 12:12:21 | - | 16,315 |
20.09.24 12:12:21 | - | 16,310 |
20.09.24 12:12:21 | - | 16,310 |
20.09.24 12:11:02 | - | 16,305 |
20.09.24 12:10:41 | - | 16,300 |
20.09.24 12:10:24 | - | 16,290 |
20.09.24 12:09:52 | - | 16,300 |
20.09.24 12:09:52 | - | 16,295 |
20.09.24 12:09:39 | - | 16,290 |
20.09.24 12:09:32 | - | 16,300 |
20.09.24 12:09:21 | - | 16,305 |
20.09.24 12:09:21 | - | 16,295 |