ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:12 | - | 16,225 |
20.09.24 10:34:35 | - | 16,220 |
20.09.24 10:32:50 | - | 16,225 |
20.09.24 10:32:26 | - | 16,225 |
20.09.24 10:31:55 | - | 16,235 |
20.09.24 10:31:54 | - | 16,230 |
20.09.24 10:30:56 | - | 16,225 |
20.09.24 10:30:00 | - | 16,235 |
20.09.24 10:29:58 | - | 16,240 |
20.09.24 10:29:30 | - | 16,235 |
20.09.24 10:28:35 | - | 16,240 |
20.09.24 10:28:35 | - | 16,235 |
20.09.24 10:27:48 | - | 16,230 |
20.09.24 10:27:48 | - | 16,225 |
20.09.24 10:24:21 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:32 | - | 16,230 |
20.09.24 10:20:54 | - | 16,235 |
20.09.24 10:20:06 | - | 16,245 |
20.09.24 10:19:03 | - | 16,250 |
20.09.24 10:18:03 | - | 16,250 |
20.09.24 10:17:33 | - | 16,260 |
20.09.24 10:17:07 | - | 16,265 |
20.09.24 10:17:06 | - | 16,260 |
20.09.24 10:15:45 | - | 16,260 |
20.09.24 10:13:35 | - | 16,250 |
20.09.24 10:13:35 | - | 16,245 |
20.09.24 10:12:11 | - | 16,240 |
20.09.24 10:11:29 | - | 16,235 |
20.09.24 10:11:05 | - | 16,240 |
20.09.24 10:10:29 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:19 | - | 16,240 |
20.09.24 10:06:10 | - | 16,250 |
20.09.24 10:05:45 | - | 16,245 |
20.09.24 10:04:41 | - | 16,250 |
20.09.24 10:04:09 | - | 16,260 |
20.09.24 10:02:57 | - | 16,265 |
20.09.24 10:02:57 | - | 16,255 |
20.09.24 10:02:37 | - | 16,265 |
20.09.24 10:01:52 | - | 16,260 |
20.09.24 10:01:41 | - | 16,265 |
20.09.24 10:01:14 | - | 16,270 |
20.09.24 10:00:01 | - | 16,280 |
20.09.24 09:59:17 | - | 16,270 |
20.09.24 09:59:09 | - | 16,275 |
20.09.24 09:59:09 | - | 16,270 |