ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:07 | - | 16,180 |
20.09.24 11:20:12 | - | 16,185 |
20.09.24 11:17:16 | - | 16,195 |
20.09.24 11:17:16 | - | 16,190 |
20.09.24 11:15:47 | - | 16,185 |
20.09.24 11:11:41 | - | 16,195 |
20.09.24 11:11:40 | - | 16,190 |
20.09.24 11:10:05 | - | 16,185 |
20.09.24 11:09:24 | - | 16,195 |
20.09.24 11:08:05 | - | 16,205 |
20.09.24 11:08:05 | - | 16,200 |
20.09.24 11:04:17 | - | 16,195 |
20.09.24 11:04:16 | - | 16,190 |
20.09.24 11:03:11 | - | 16,185 |
20.09.24 11:03:11 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:35 | - | 16,175 |
20.09.24 11:01:59 | - | 16,185 |
20.09.24 11:01:46 | - | 16,195 |
20.09.24 11:00:50 | - | 16,200 |
20.09.24 11:00:32 | - | 16,195 |
20.09.24 11:00:19 | - | 16,205 |
20.09.24 11:00:07 | - | 16,215 |
20.09.24 10:59:20 | - | 16,220 |
20.09.24 10:59:20 | - | 16,220 |
20.09.24 10:57:44 | - | 16,215 |
20.09.24 10:56:36 | - | 16,230 |
20.09.24 10:54:21 | - | 16,235 |
20.09.24 10:53:50 | - | 16,245 |
20.09.24 10:52:12 | - | 16,250 |
20.09.24 10:51:02 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:40 | - | 16,230 |
20.09.24 10:50:17 | - | 16,235 |
20.09.24 10:50:17 | - | 16,230 |
20.09.24 10:45:58 | - | 16,230 |
20.09.24 10:45:35 | - | 16,235 |
20.09.24 10:45:06 | - | 16,245 |
20.09.24 10:45:05 | - | 16,240 |
20.09.24 10:43:43 | - | 16,235 |
20.09.24 10:43:43 | - | 16,230 |
20.09.24 10:41:26 | - | 16,235 |
20.09.24 10:40:54 | - | 16,230 |
20.09.24 10:40:38 | - | 16,235 |
20.09.24 10:40:37 | - | 16,230 |
20.09.24 10:39:31 | - | 16,225 |
20.09.24 10:37:00 | - | 16,235 |