ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:57 | - | 16,265 |
20.09.24 10:02:57 | - | 16,255 |
20.09.24 10:02:37 | - | 16,265 |
20.09.24 10:01:52 | - | 16,260 |
20.09.24 10:01:41 | - | 16,265 |
20.09.24 10:01:14 | - | 16,270 |
20.09.24 10:00:01 | - | 16,280 |
20.09.24 09:59:17 | - | 16,270 |
20.09.24 09:59:09 | - | 16,275 |
20.09.24 09:59:09 | - | 16,270 |
20.09.24 09:58:19 | - | 16,265 |
20.09.24 09:58:18 | - | 16,260 |
20.09.24 09:58:16 | - | 16,255 |
20.09.24 09:56:39 | - | 16,265 |
20.09.24 09:54:58 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:09 | - | 16,250 |
20.09.24 09:53:25 | - | 16,255 |
20.09.24 09:52:43 | - | 16,265 |
20.09.24 09:52:42 | - | 16,260 |
20.09.24 09:51:15 | - | 16,255 |
20.09.24 09:51:00 | - | 16,265 |
20.09.24 09:51:00 | - | 16,260 |
20.09.24 09:49:48 | - | 16,255 |
20.09.24 09:49:17 | - | 16,250 |
20.09.24 09:49:17 | - | 16,245 |
20.09.24 09:49:00 | - | 16,240 |
20.09.24 09:48:05 | - | 16,235 |
20.09.24 09:47:32 | - | 16,225 |
20.09.24 09:47:31 | - | 16,235 |
20.09.24 09:46:38 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:17 | - | 16,220 |
20.09.24 09:46:17 | - | 16,230 |
20.09.24 09:45:42 | - | 16,235 |
20.09.24 09:44:45 | - | 16,240 |
20.09.24 09:44:27 | - | 16,250 |
20.09.24 09:42:01 | - | 16,240 |
20.09.24 09:40:46 | - | 16,240 |
20.09.24 09:39:42 | - | 16,230 |
20.09.24 09:38:04 | - | 16,240 |
20.09.24 09:38:04 | - | 16,235 |
20.09.24 09:37:33 | - | 16,230 |
20.09.24 09:37:33 | - | 16,240 |
20.09.24 09:35:51 | - | 16,245 |
20.09.24 09:35:18 | - | 16,255 |
20.09.24 09:34:04 | - | 16,265 |