ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:17 | - | 16,230 |
20.09.24 09:45:42 | - | 16,235 |
20.09.24 09:44:45 | - | 16,240 |
20.09.24 09:44:27 | - | 16,250 |
20.09.24 09:42:01 | - | 16,240 |
20.09.24 09:40:46 | - | 16,240 |
20.09.24 09:39:42 | - | 16,230 |
20.09.24 09:38:04 | - | 16,240 |
20.09.24 09:38:04 | - | 16,235 |
20.09.24 09:37:33 | - | 16,230 |
20.09.24 09:37:33 | - | 16,240 |
20.09.24 09:35:51 | - | 16,245 |
20.09.24 09:35:18 | - | 16,255 |
20.09.24 09:34:04 | - | 16,265 |
20.09.24 09:34:04 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:51 | - | 16,255 |
20.09.24 09:33:10 | - | 16,260 |
20.09.24 09:32:17 | - | 16,245 |
20.09.24 09:30:20 | - | 16,245 |
20.09.24 09:30:03 | - | 16,255 |
20.09.24 09:30:02 | - | 16,245 |
20.09.24 09:29:58 | - | 16,245 |
20.09.24 09:29:53 | - | 16,235 |
20.09.24 09:29:11 | - | 16,245 |
20.09.24 09:29:10 | - | 16,240 |
20.09.24 09:28:50 | - | 16,235 |
20.09.24 09:28:34 | - | 16,245 |
20.09.24 09:27:54 | - | 16,235 |
20.09.24 09:27:25 | - | 16,245 |
20.09.24 09:26:30 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:55 | - | 16,270 |
20.09.24 09:24:42 | - | 16,270 |
20.09.24 09:24:42 | - | 16,270 |
20.09.24 09:22:10 | - | 16,275 |
20.09.24 09:22:09 | - | 16,270 |
20.09.24 09:21:59 | - | 16,265 |
20.09.24 09:21:25 | - | 16,270 |
20.09.24 09:21:22 | - | 16,270 |
20.09.24 09:20:41 | - | 16,275 |
20.09.24 09:20:31 | - | 16,285 |
20.09.24 09:20:08 | - | 16,290 |
20.09.24 09:20:08 | - | 16,285 |
20.09.24 09:18:28 | - | 16,280 |
20.09.24 09:18:22 | - | 16,275 |
20.09.24 09:18:18 | - | 16,265 |