ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:04 | - | 16,305 |
20.09.24 11:52:59 | - | 16,295 |
20.09.24 11:52:14 | - | 16,295 |
20.09.24 11:51:53 | - | 16,290 |
20.09.24 11:51:48 | - | 16,285 |
20.09.24 11:51:44 | - | 16,290 |
20.09.24 11:51:29 | - | 16,285 |
20.09.24 11:51:29 | - | 16,290 |
20.09.24 11:51:03 | - | 16,285 |
20.09.24 11:51:03 | - | 16,280 |
20.09.24 11:50:59 | - | 16,275 |
20.09.24 11:50:58 | - | 16,270 |
20.09.24 11:50:44 | - | 16,275 |
20.09.24 11:50:43 | - | 16,270 |
20.09.24 11:50:36 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | - | 16,270 |
20.09.24 11:50:18 | - | 16,260 |
20.09.24 11:50:09 | - | 16,270 |
20.09.24 11:49:22 | - | 16,275 |
20.09.24 11:48:56 | - | 16,265 |
20.09.24 11:48:56 | - | 16,260 |
20.09.24 11:46:20 | - | 16,255 |
20.09.24 11:46:20 | - | 16,250 |
20.09.24 11:43:01 | - | 16,240 |
20.09.24 11:42:56 | - | 16,235 |
20.09.24 11:42:55 | - | 16,230 |
20.09.24 11:39:37 | - | 16,225 |
20.09.24 11:37:17 | - | 16,215 |
20.09.24 11:35:11 | - | 16,210 |
20.09.24 11:35:11 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:13 | - | 16,200 |
20.09.24 11:33:07 | - | 16,210 |
20.09.24 11:33:07 | - | 16,205 |
20.09.24 11:30:32 | - | 16,200 |
20.09.24 11:30:00 | - | 16,210 |
20.09.24 11:29:58 | - | 16,215 |
20.09.24 11:29:16 | - | 16,210 |
20.09.24 11:29:15 | - | 16,215 |
20.09.24 11:29:14 | - | 16,210 |
20.09.24 11:28:04 | - | 16,205 |
20.09.24 11:27:20 | - | 16,195 |
20.09.24 11:27:19 | - | 16,190 |
20.09.24 11:26:32 | - | 16,185 |
20.09.24 11:24:54 | - | 16,180 |
20.09.24 11:23:51 | - | 16,185 |