ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:28 | - | 16,290 |
20.09.24 12:07:50 | - | 16,300 |
20.09.24 12:05:50 | - | 16,305 |
20.09.24 12:05:50 | - | 16,300 |
20.09.24 12:05:15 | - | 16,295 |
20.09.24 12:05:11 | - | 16,290 |
20.09.24 12:04:45 | - | 16,285 |
20.09.24 12:04:28 | - | 16,290 |
20.09.24 12:04:05 | - | 16,300 |
20.09.24 12:03:49 | - | 16,305 |
20.09.24 12:03:38 | - | 16,315 |
20.09.24 12:03:37 | - | 16,310 |
20.09.24 12:02:53 | - | 16,305 |
20.09.24 12:02:53 | - | 16,305 |
20.09.24 12:02:50 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:29 | - | 16,310 |
20.09.24 12:01:22 | - | 16,315 |
20.09.24 12:01:12 | - | 16,310 |
20.09.24 12:01:07 | - | 16,320 |
20.09.24 12:01:07 | - | 16,315 |
20.09.24 12:00:49 | - | 16,310 |
20.09.24 12:00:48 | - | 16,305 |
20.09.24 12:00:01 | - | 16,300 |
20.09.24 11:59:29 | - | 16,295 |
20.09.24 11:59:20 | - | 16,300 |
20.09.24 11:58:40 | - | 16,295 |
20.09.24 11:58:39 | - | 16,290 |
20.09.24 11:58:30 | - | 16,285 |
20.09.24 11:58:28 | - | 16,290 |
20.09.24 11:58:23 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:13 | - | 16,295 |
20.09.24 11:56:29 | - | 16,300 |
20.09.24 11:55:49 | - | 16,295 |
20.09.24 11:53:04 | - | 16,305 |
20.09.24 11:52:59 | - | 16,295 |
20.09.24 11:52:14 | - | 16,295 |
20.09.24 11:51:53 | - | 16,290 |
20.09.24 11:51:48 | - | 16,285 |
20.09.24 11:51:44 | - | 16,290 |
20.09.24 11:51:29 | - | 16,285 |
20.09.24 11:51:29 | - | 16,290 |
20.09.24 11:51:03 | - | 16,285 |
20.09.24 11:51:03 | - | 16,280 |
20.09.24 11:50:59 | - | 16,275 |
20.09.24 11:50:58 | - | 16,270 |