ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:51 | - | 16,335 |
20.09.24 17:29:50 | - | 16,330 |
20.09.24 17:29:50 | - | 16,335 |
20.09.24 17:29:50 | - | 16,330 |
20.09.24 17:29:48 | - | 16,335 |
20.09.24 17:29:46 | - | 16,335 |
20.09.24 17:29:46 | - | 16,340 |
20.09.24 17:29:45 | - | 16,335 |
20.09.24 17:29:45 | - | 16,335 |
20.09.24 17:29:44 | - | 16,335 |
20.09.24 17:29:44 | - | 16,330 |
20.09.24 17:29:42 | - | 16,330 |
20.09.24 17:29:40 | - | 16,330 |
20.09.24 17:29:39 | - | 16,335 |
20.09.24 17:29:37 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:37 | - | 16,330 |
20.09.24 17:29:37 | - | 16,325 |
20.09.24 17:29:36 | - | 16,325 |
20.09.24 17:29:34 | - | 16,320 |
20.09.24 17:29:32 | - | 16,315 |
20.09.24 17:29:32 | - | 16,315 |
20.09.24 17:29:31 | - | 16,310 |
20.09.24 17:29:30 | - | 16,305 |
20.09.24 17:29:29 | - | 16,305 |
20.09.24 17:29:29 | - | 16,300 |
20.09.24 17:29:28 | - | 16,300 |
20.09.24 17:29:16 | - | 16,305 |
20.09.24 17:27:19 | - | 16,315 |
20.09.24 17:24:56 | - | 16,305 |
20.09.24 17:22:33 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:33 | - | 16,320 |
20.09.24 17:18:22 | - | 16,315 |
20.09.24 17:17:37 | - | 16,305 |
20.09.24 17:17:00 | - | 16,295 |
20.09.24 17:15:36 | - | 16,305 |
20.09.24 17:15:00 | - | 16,305 |
20.09.24 17:14:22 | - | 16,295 |
20.09.24 17:13:06 | - | 16,295 |
20.09.24 17:12:32 | - | 16,300 |
20.09.24 17:12:15 | - | 16,310 |
20.09.24 17:10:31 | - | 16,300 |
20.09.24 17:08:57 | - | 16,310 |
20.09.24 17:07:51 | - | 16,300 |
20.09.24 17:01:51 | - | 16,295 |
20.09.24 17:00:20 | - | 16,300 |