ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:05 | - | 16,175 |
23.09.24 09:15:02 | - | 16,200 |
23.09.24 09:15:00 | - | 16,200 |
23.09.24 09:14:39 | - | 16,260 |
23.09.24 09:14:39 | - | 16,255 |
23.09.24 09:13:19 | - | 16,250 |
23.09.24 09:13:16 | - | 16,250 |
23.09.24 09:11:42 | - | 16,260 |
23.09.24 09:11:29 | - | 16,270 |
23.09.24 09:11:26 | - | 16,260 |
23.09.24 09:11:25 | - | 16,265 |
23.09.24 09:11:20 | - | 16,255 |
23.09.24 09:11:15 | - | 16,265 |
23.09.24 09:11:14 | - | 16,270 |
23.09.24 09:11:09 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:46 | - | 16,285 |
23.09.24 09:10:45 | - | 16,295 |
23.09.24 09:10:43 | - | 16,300 |
23.09.24 09:10:39 | - | 16,305 |
23.09.24 09:10:36 | - | 16,290 |
23.09.24 09:10:26 | - | 16,285 |
23.09.24 09:10:25 | - | 16,295 |
23.09.24 09:10:25 | - | 16,300 |
23.09.24 09:10:23 | - | 16,300 |
23.09.24 09:10:12 | - | 16,305 |
23.09.24 09:09:58 | - | 16,305 |
23.09.24 09:09:48 | - | 16,305 |
23.09.24 09:09:43 | - | 16,305 |
23.09.24 09:09:30 | - | 16,305 |
23.09.24 09:09:16 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:15 | - | 16,315 |
23.09.24 09:09:14 | - | 16,310 |
23.09.24 09:08:58 | - | 16,305 |
23.09.24 09:08:52 | - | 16,310 |
23.09.24 09:08:27 | - | 16,310 |
23.09.24 09:08:22 | - | 16,320 |
23.09.24 09:08:21 | - | 16,310 |
23.09.24 09:07:41 | - | 16,310 |
23.09.24 09:07:36 | - | 16,320 |
23.09.24 09:07:36 | - | 16,325 |
23.09.24 09:07:17 | - | 16,325 |
23.09.24 09:06:30 | - | 16,335 |
23.09.24 09:06:28 | - | 16,345 |
23.09.24 09:05:40 | - | 16,350 |
23.09.24 09:05:33 | - | 16,345 |