ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:24 | - | 16,170 |
23.09.24 10:08:06 | - | 16,165 |
23.09.24 10:07:15 | - | 16,155 |
23.09.24 10:05:43 | - | 16,145 |
23.09.24 10:05:30 | - | 16,155 |
23.09.24 10:05:07 | - | 16,165 |
23.09.24 10:04:12 | - | 16,175 |
23.09.24 10:03:58 | - | 16,180 |
23.09.24 10:03:16 | - | 16,180 |
23.09.24 10:02:54 | - | 16,185 |
23.09.24 10:02:30 | - | 16,195 |
23.09.24 10:02:26 | - | 16,200 |
23.09.24 10:02:08 | - | 16,210 |
23.09.24 10:01:32 | - | 16,200 |
23.09.24 10:01:31 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:19 | - | 16,190 |
23.09.24 10:00:09 | - | 16,200 |
23.09.24 10:00:08 | - | 16,195 |
23.09.24 09:58:51 | - | 16,190 |
23.09.24 09:58:32 | - | 16,200 |
23.09.24 09:58:01 | - | 16,205 |
23.09.24 09:56:32 | - | 16,215 |
23.09.24 09:56:31 | - | 16,210 |
23.09.24 09:56:07 | - | 16,200 |
23.09.24 09:55:52 | - | 16,205 |
23.09.24 09:55:43 | - | 16,215 |
23.09.24 09:55:42 | - | 16,210 |
23.09.24 09:55:24 | - | 16,205 |
23.09.24 09:55:23 | - | 16,200 |
23.09.24 09:55:09 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:37 | - | 16,200 |
23.09.24 09:54:32 | - | 16,195 |
23.09.24 09:54:19 | - | 16,205 |
23.09.24 09:54:18 | - | 16,200 |
23.09.24 09:53:13 | - | 16,190 |
23.09.24 09:53:03 | - | 16,200 |
23.09.24 09:52:50 | - | 16,190 |
23.09.24 09:52:39 | - | 16,190 |
23.09.24 09:52:33 | - | 16,190 |
23.09.24 09:52:27 | - | 16,190 |
23.09.24 09:52:10 | - | 16,195 |
23.09.24 09:52:04 | - | 16,190 |
23.09.24 09:51:53 | - | 16,195 |
23.09.24 09:51:34 | - | 16,205 |
23.09.24 09:49:34 | - | 16,210 |