ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:38 | - | 16,015 |
23.09.24 10:40:13 | - | 16,025 |
23.09.24 10:40:11 | - | 16,020 |
23.09.24 10:40:11 | - | 16,015 |
23.09.24 10:40:07 | - | 16,010 |
23.09.24 10:39:43 | - | 16,020 |
23.09.24 10:39:43 | - | 16,010 |
23.09.24 10:39:42 | - | 16,015 |
23.09.24 10:39:15 | - | 16,010 |
23.09.24 10:39:14 | - | 16,005 |
23.09.24 10:39:08 | - | 16,005 |
23.09.24 10:37:55 | - | 16,005 |
23.09.24 10:37:54 | - | 16,005 |
23.09.24 10:37:30 | - | 16,005 |
23.09.24 10:36:20 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:14 | - | 16,015 |
23.09.24 10:36:05 | - | 16,025 |
23.09.24 10:36:05 | - | 16,020 |
23.09.24 10:35:55 | - | 16,015 |
23.09.24 10:35:41 | - | 16,020 |
23.09.24 10:35:21 | - | 16,030 |
23.09.24 10:35:21 | - | 16,025 |
23.09.24 10:35:17 | - | 16,020 |
23.09.24 10:34:46 | - | 16,030 |
23.09.24 10:34:04 | - | 16,035 |
23.09.24 10:32:58 | - | 16,045 |
23.09.24 10:32:26 | - | 16,055 |
23.09.24 10:32:09 | - | 16,060 |
23.09.24 10:32:09 | - | 16,055 |
23.09.24 10:31:55 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:52 | - | 16,060 |
23.09.24 10:31:42 | - | 16,070 |
23.09.24 10:31:14 | - | 16,075 |
23.09.24 10:31:03 | - | 16,085 |
23.09.24 10:30:57 | - | 16,090 |
23.09.24 10:30:22 | - | 16,100 |
23.09.24 10:30:22 | - | 16,095 |
23.09.24 10:30:01 | - | 16,090 |
23.09.24 10:29:58 | - | 16,100 |
23.09.24 10:29:25 | - | 16,090 |
23.09.24 10:28:55 | - | 16,090 |
23.09.24 10:28:04 | - | 16,095 |
23.09.24 10:27:31 | - | 16,090 |
23.09.24 10:27:13 | - | 16,095 |
23.09.24 10:26:44 | - | 16,105 |