ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:25 | - | 15,960 |
23.09.24 11:21:50 | - | 15,955 |
23.09.24 11:21:50 | - | 15,950 |
23.09.24 11:21:46 | - | 15,945 |
23.09.24 11:21:13 | - | 15,940 |
23.09.24 11:21:12 | - | 15,935 |
23.09.24 11:21:02 | - | 15,940 |
23.09.24 11:21:00 | - | 15,945 |
23.09.24 11:21:00 | - | 15,940 |
23.09.24 11:20:08 | - | 15,935 |
23.09.24 11:20:07 | - | 15,945 |
23.09.24 11:20:02 | - | 15,950 |
23.09.24 11:19:21 | - | 15,955 |
23.09.24 11:18:11 | - | 15,965 |
23.09.24 11:18:11 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:10 | - | 15,955 |
23.09.24 11:18:03 | - | 15,950 |
23.09.24 11:17:57 | - | 15,955 |
23.09.24 11:17:56 | - | 15,965 |
23.09.24 11:16:19 | - | 15,975 |
23.09.24 11:15:45 | - | 15,985 |
23.09.24 11:15:43 | - | 15,975 |
23.09.24 11:15:43 | - | 15,970 |
23.09.24 11:15:07 | - | 15,965 |
23.09.24 11:14:36 | - | 15,975 |
23.09.24 11:14:36 | - | 15,970 |
23.09.24 11:13:37 | - | 15,960 |
23.09.24 11:13:33 | - | 15,970 |
23.09.24 11:12:29 | - | 15,980 |
23.09.24 11:12:18 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:18 | - | 15,995 |
23.09.24 11:12:12 | - | 16,005 |
23.09.24 11:11:42 | - | 16,005 |
23.09.24 11:10:05 | - | 16,005 |
23.09.24 11:08:46 | - | 16,005 |
23.09.24 11:07:08 | - | 16,015 |
23.09.24 11:06:20 | - | 16,025 |
23.09.24 11:05:32 | - | 16,015 |
23.09.24 11:04:42 | - | 16,025 |
23.09.24 11:04:42 | - | 16,020 |
23.09.24 11:04:12 | - | 16,015 |
23.09.24 11:03:35 | - | 16,025 |
23.09.24 11:02:40 | - | 16,035 |
23.09.24 11:01:11 | - | 16,025 |
23.09.24 11:00:59 | - | 16,035 |