ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:00 | - | 16,270 |
24.09.24 10:40:47 | - | 16,270 |
24.09.24 10:40:45 | - | 16,265 |
24.09.24 10:40:44 | - | 16,265 |
24.09.24 10:40:31 | - | 16,265 |
24.09.24 10:40:24 | - | 16,265 |
24.09.24 10:40:15 | - | 16,270 |
24.09.24 10:40:15 | - | 16,265 |
24.09.24 10:39:47 | - | 16,260 |
24.09.24 10:39:25 | - | 16,270 |
24.09.24 10:39:18 | - | 16,270 |
24.09.24 10:36:46 | - | 16,280 |
24.09.24 10:35:55 | - | 16,270 |
24.09.24 10:35:32 | - | 16,270 |
24.09.24 10:35:13 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:12 | - | 16,270 |
24.09.24 10:34:38 | - | 16,270 |
24.09.24 10:33:51 | - | 16,280 |
24.09.24 10:32:45 | - | 16,285 |
24.09.24 10:31:44 | - | 16,290 |
24.09.24 10:30:04 | - | 16,280 |
24.09.24 10:30:03 | - | 16,275 |
24.09.24 10:30:01 | - | 16,270 |
24.09.24 10:29:58 | - | 16,280 |
24.09.24 10:29:19 | - | 16,270 |
24.09.24 10:28:21 | - | 16,270 |
24.09.24 10:25:40 | - | 16,280 |
24.09.24 10:25:10 | - | 16,270 |
24.09.24 10:25:00 | - | 16,265 |
24.09.24 10:24:56 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:16 | - | 16,265 |
24.09.24 10:21:56 | - | 16,275 |
24.09.24 10:21:42 | - | 16,285 |
24.09.24 10:20:03 | - | 16,295 |
24.09.24 10:17:36 | - | 16,280 |
24.09.24 10:17:35 | - | 16,275 |
24.09.24 10:17:06 | - | 16,270 |
24.09.24 10:16:58 | - | 16,265 |
24.09.24 10:16:18 | - | 16,260 |
24.09.24 10:14:10 | - | 16,265 |
24.09.24 10:11:42 | - | 16,275 |
24.09.24 10:10:52 | - | 16,285 |
24.09.24 10:10:42 | - | 16,290 |
24.09.24 10:10:24 | - | 16,285 |
24.09.24 10:10:01 | - | 16,290 |