ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:17 | - | 16,365 |
24.09.24 12:09:06 | - | 16,375 |
24.09.24 12:07:01 | - | 16,380 |
24.09.24 12:04:19 | - | 16,390 |
24.09.24 12:04:18 | - | 16,385 |
24.09.24 12:04:11 | - | 16,380 |
24.09.24 12:02:27 | - | 16,385 |
24.09.24 12:02:19 | - | 16,380 |
24.09.24 12:02:18 | - | 16,375 |
24.09.24 12:01:29 | - | 16,370 |
24.09.24 12:00:33 | - | 16,380 |
24.09.24 12:00:32 | - | 16,375 |
24.09.24 11:54:55 | - | 16,370 |
24.09.24 11:54:21 | - | 16,370 |
24.09.24 11:54:21 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:29 | - | 16,360 |
24.09.24 11:47:27 | - | 16,365 |
24.09.24 11:45:45 | - | 16,360 |
24.09.24 11:45:44 | - | 16,355 |
24.09.24 11:44:52 | - | 16,350 |
24.09.24 11:44:52 | - | 16,355 |
24.09.24 11:44:26 | - | 16,350 |
24.09.24 11:43:50 | - | 16,360 |
24.09.24 11:43:25 | - | 16,365 |
24.09.24 11:42:17 | - | 16,355 |
24.09.24 11:42:15 | - | 16,355 |
24.09.24 11:41:12 | - | 16,350 |
24.09.24 11:40:32 | - | 16,340 |
24.09.24 11:38:59 | - | 16,350 |
24.09.24 11:38:58 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:33 | - | 16,335 |
24.09.24 11:38:33 | - | 16,330 |
24.09.24 11:38:31 | - | 16,330 |
24.09.24 11:38:30 | - | 16,325 |
24.09.24 11:37:59 | - | 16,325 |
24.09.24 11:37:54 | - | 16,325 |
24.09.24 11:37:53 | - | 16,325 |
24.09.24 11:37:50 | - | 16,325 |
24.09.24 11:37:40 | - | 16,320 |
24.09.24 11:37:25 | - | 16,320 |
24.09.24 11:34:01 | - | 16,320 |
24.09.24 11:34:01 | - | 16,315 |
24.09.24 11:32:07 | - | 16,310 |
24.09.24 11:31:50 | - | 16,320 |
24.09.24 11:31:49 | - | 16,315 |