ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:25 | - | 16,360 |
24.09.24 14:35:25 | - | 16,355 |
24.09.24 14:33:31 | - | 16,350 |
24.09.24 14:31:34 | - | 16,355 |
24.09.24 14:30:32 | - | 16,350 |
24.09.24 14:28:54 | - | 16,340 |
24.09.24 14:27:52 | - | 16,340 |
24.09.24 14:27:49 | - | 16,350 |
24.09.24 14:26:59 | - | 16,335 |
24.09.24 14:24:58 | - | 16,335 |
24.09.24 14:23:58 | - | 16,345 |
24.09.24 14:15:53 | - | 16,350 |
24.09.24 14:15:19 | - | 16,360 |
24.09.24 14:15:18 | - | 16,355 |
24.09.24 14:15:16 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:29 | - | 16,350 |
24.09.24 14:12:01 | - | 16,345 |
24.09.24 14:10:32 | - | 16,355 |
24.09.24 14:04:20 | - | 16,365 |
24.09.24 14:04:20 | - | 16,360 |
24.09.24 14:03:57 | - | 16,355 |
24.09.24 14:03:57 | - | 16,355 |
24.09.24 14:02:37 | - | 16,350 |
24.09.24 14:00:34 | - | 16,360 |
24.09.24 14:00:34 | - | 16,355 |
24.09.24 14:00:33 | - | 16,355 |
24.09.24 13:59:50 | - | 16,350 |
24.09.24 13:59:44 | - | 16,355 |
24.09.24 13:59:43 | - | 16,350 |
24.09.24 13:58:07 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:42 | - | 16,345 |
24.09.24 13:57:16 | - | 16,355 |
24.09.24 13:55:32 | - | 16,365 |
24.09.24 13:54:57 | - | 16,375 |
24.09.24 13:53:21 | - | 16,385 |
24.09.24 13:53:21 | - | 16,380 |
24.09.24 13:53:19 | - | 16,375 |
24.09.24 13:52:19 | - | 16,375 |
24.09.24 13:50:23 | - | 16,385 |
24.09.24 13:46:01 | - | 16,395 |
24.09.24 13:46:01 | - | 16,390 |
24.09.24 13:41:33 | - | 16,385 |
24.09.24 13:37:24 | - | 16,385 |
24.09.24 13:37:17 | - | 16,395 |
24.09.24 13:37:16 | - | 16,390 |