ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:39 | - | 16,315 |
24.09.24 16:25:22 | - | 16,310 |
24.09.24 16:25:08 | - | 16,320 |
24.09.24 16:24:15 | - | 16,315 |
24.09.24 16:23:08 | - | 16,305 |
24.09.24 16:22:43 | - | 16,310 |
24.09.24 16:20:40 | - | 16,320 |
24.09.24 16:20:39 | - | 16,315 |
24.09.24 16:20:05 | - | 16,310 |
24.09.24 16:19:26 | - | 16,300 |
24.09.24 16:19:17 | - | 16,315 |
24.09.24 16:18:51 | - | 16,320 |
24.09.24 16:14:57 | - | 16,315 |
24.09.24 16:12:04 | - | 16,320 |
24.09.24 16:10:54 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:04 | - | 16,320 |
24.09.24 16:09:55 | - | 16,315 |
24.09.24 16:09:42 | - | 16,320 |
24.09.24 16:07:35 | - | 16,310 |
24.09.24 16:06:37 | - | 16,300 |
24.09.24 16:06:15 | - | 16,290 |
24.09.24 16:06:11 | - | 16,300 |
24.09.24 16:05:13 | - | 16,305 |
24.09.24 16:05:05 | - | 16,300 |
24.09.24 16:04:17 | - | 16,305 |
24.09.24 16:04:08 | - | 16,305 |
24.09.24 16:03:24 | - | 16,295 |
24.09.24 16:02:41 | - | 16,300 |
24.09.24 16:02:35 | - | 16,310 |
24.09.24 16:02:22 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:54 | - | 16,305 |
24.09.24 16:00:41 | - | 16,295 |
24.09.24 16:00:31 | - | 16,300 |
24.09.24 16:00:20 | - | 16,320 |
24.09.24 16:00:02 | - | 16,340 |
24.09.24 15:59:55 | - | 16,330 |
24.09.24 15:55:59 | - | 16,325 |
24.09.24 15:54:20 | - | 16,330 |
24.09.24 15:54:03 | - | 16,325 |
24.09.24 15:52:20 | - | 16,335 |
24.09.24 15:52:19 | - | 16,330 |
24.09.24 15:51:13 | - | 16,325 |
24.09.24 15:50:45 | - | 16,335 |
24.09.24 15:50:14 | - | 16,340 |
24.09.24 15:49:37 | - | 16,335 |