ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:40 | - | 16,195 |
25.09.24 09:04:31 | - | 16,200 |
25.09.24 09:04:30 | - | 16,195 |
25.09.24 09:04:29 | - | 16,205 |
25.09.24 09:04:27 | - | 16,215 |
25.09.24 09:04:16 | - | 16,220 |
25.09.24 09:03:57 | - | 16,215 |
25.09.24 09:03:57 | - | 16,210 |
25.09.24 09:02:23 | - | 16,205 |
25.09.24 09:02:21 | - | 16,205 |
25.09.24 09:02:08 | - | 16,210 |
25.09.24 09:01:59 | - | 16,205 |
25.09.24 09:01:50 | - | 16,205 |
25.09.24 09:01:28 | - | 16,210 |
25.09.24 09:01:25 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:13 | - | 16,205 |
25.09.24 09:01:13 | - | 16,200 |
25.09.24 09:01:01 | - | 16,185 |
25.09.24 09:00:58 | - | 16,200 |
25.09.24 09:00:44 | - | 16,185 |
25.09.24 09:00:43 | - | 16,180 |
25.09.24 09:00:38 | - | 16,175 |
25.09.24 09:00:37 | - | 16,175 |
25.09.24 09:00:36 | - | 16,175 |
25.09.24 09:00:34 | - | 16,175 |
25.09.24 09:00:31 | - | 16,180 |
25.09.24 09:00:30 | - | 16,185 |
25.09.24 09:00:30 | - | 16,180 |
25.09.24 09:00:29 | - | 16,185 |
25.09.24 09:00:29 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | - | 16,215 |
25.09.24 08:59:45 | - | 16,115 |
25.09.24 08:54:42 | - | 16,125 |
25.09.24 08:54:27 | - | 16,130 |
25.09.24 08:54:12 | - | 16,125 |
25.09.24 08:52:12 | - | 16,130 |
25.09.24 08:50:12 | - | 16,125 |
25.09.24 08:49:27 | - | 16,130 |
25.09.24 08:46:42 | - | 16,125 |
25.09.24 08:43:12 | - | 16,135 |
25.09.24 08:42:42 | - | 16,130 |
25.09.24 08:38:29 | - | 16,120 |
25.09.24 08:31:14 | - | 16,125 |
25.09.24 08:30:21 | - | 16,130 |
25.09.24 08:28:51 | - | 16,125 |