ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:12 | - | 16,225 |
25.09.24 10:07:51 | - | 16,215 |
25.09.24 10:07:34 | - | 16,225 |
25.09.24 10:07:08 | - | 16,235 |
25.09.24 10:07:08 | - | 16,230 |
25.09.24 10:05:25 | - | 16,225 |
25.09.24 10:02:52 | - | 16,215 |
25.09.24 10:02:52 | - | 16,210 |
25.09.24 10:02:21 | - | 16,205 |
25.09.24 10:02:20 | - | 16,200 |
25.09.24 10:02:04 | - | 16,195 |
25.09.24 10:01:04 | - | 16,185 |
25.09.24 10:00:11 | - | 16,195 |
25.09.24 10:00:11 | - | 16,185 |
25.09.24 09:59:58 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:21 | - | 16,185 |
25.09.24 09:59:20 | - | 16,190 |
25.09.24 09:59:18 | - | 16,190 |
25.09.24 09:59:18 | - | 16,195 |
25.09.24 09:59:17 | - | 16,190 |
25.09.24 09:59:00 | - | 16,185 |
25.09.24 09:58:46 | - | 16,185 |
25.09.24 09:58:08 | - | 16,185 |
25.09.24 09:57:56 | - | 16,175 |
25.09.24 09:57:11 | - | 16,185 |
25.09.24 09:56:07 | - | 16,190 |
25.09.24 09:55:44 | - | 16,185 |
25.09.24 09:55:43 | - | 16,180 |
25.09.24 09:55:43 | - | 16,175 |
25.09.24 09:55:10 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:01 | - | 16,175 |
25.09.24 09:54:42 | - | 16,175 |
25.09.24 09:54:20 | - | 16,165 |
25.09.24 09:54:12 | - | 16,160 |
25.09.24 09:54:12 | - | 16,155 |
25.09.24 09:53:29 | - | 16,140 |
25.09.24 09:52:46 | - | 16,150 |
25.09.24 09:52:45 | - | 16,145 |
25.09.24 09:52:28 | - | 16,140 |
25.09.24 09:50:18 | - | 16,145 |
25.09.24 09:50:00 | - | 16,155 |
25.09.24 09:49:18 | - | 16,145 |
25.09.24 09:47:17 | - | 16,135 |
25.09.24 09:46:33 | - | 16,145 |
25.09.24 09:45:54 | - | 16,150 |