ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:52 | - | 16,310 |
25.09.24 12:59:34 | - | 16,305 |
25.09.24 12:59:34 | - | 16,300 |
25.09.24 12:57:08 | - | 16,295 |
25.09.24 12:57:00 | - | 16,290 |
25.09.24 12:56:31 | - | 16,285 |
25.09.24 12:56:07 | - | 16,290 |
25.09.24 12:55:26 | - | 16,285 |
25.09.24 12:55:08 | - | 16,290 |
25.09.24 12:55:02 | - | 16,285 |
25.09.24 12:54:50 | - | 16,290 |
25.09.24 12:54:49 | - | 16,285 |
25.09.24 12:54:40 | - | 16,290 |
25.09.24 12:54:38 | - | 16,285 |
25.09.24 12:54:22 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:56 | - | 16,285 |
25.09.24 12:53:54 | - | 16,290 |
25.09.24 12:53:35 | - | 16,285 |
25.09.24 12:53:35 | - | 16,280 |
25.09.24 12:53:28 | - | 16,275 |
25.09.24 12:52:28 | - | 16,270 |
25.09.24 12:52:14 | - | 16,270 |
25.09.24 12:52:03 | - | 16,270 |
25.09.24 12:50:47 | - | 16,275 |
25.09.24 12:50:31 | - | 16,270 |
25.09.24 12:50:30 | - | 16,265 |
25.09.24 12:48:47 | - | 16,260 |
25.09.24 12:46:18 | - | 16,255 |
25.09.24 12:46:18 | - | 16,250 |
25.09.24 12:45:02 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:58 | - | 16,240 |
25.09.24 12:44:58 | - | 16,240 |
25.09.24 12:44:53 | - | 16,240 |
25.09.24 12:43:40 | - | 16,245 |
25.09.24 12:41:20 | - | 16,255 |
25.09.24 12:41:10 | - | 16,250 |
25.09.24 12:41:07 | - | 16,250 |
25.09.24 12:40:51 | - | 16,250 |
25.09.24 12:37:49 | - | 16,255 |
25.09.24 12:34:15 | - | 16,245 |
25.09.24 12:33:29 | - | 16,235 |
25.09.24 12:32:28 | - | 16,240 |
25.09.24 12:31:02 | - | 16,235 |
25.09.24 12:31:02 | - | 16,230 |
25.09.24 12:30:51 | - | 16,225 |