ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:05 | - | 16,285 |
25.09.24 14:09:08 | - | 16,280 |
25.09.24 14:09:04 | - | 16,290 |
25.09.24 14:07:14 | - | 16,295 |
25.09.24 14:06:06 | - | 16,290 |
25.09.24 14:04:57 | - | 16,295 |
25.09.24 14:04:50 | - | 16,305 |
25.09.24 14:04:49 | - | 16,300 |
25.09.24 14:04:10 | - | 16,295 |
25.09.24 14:01:11 | - | 16,305 |
25.09.24 13:57:11 | - | 16,315 |
25.09.24 13:55:11 | - | 16,320 |
25.09.24 13:53:44 | - | 16,315 |
25.09.24 13:53:43 | - | 16,310 |
25.09.24 13:52:00 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:19 | - | 16,300 |
25.09.24 13:49:18 | - | 16,295 |
25.09.24 13:45:51 | - | 16,290 |
25.09.24 13:42:29 | - | 16,290 |
25.09.24 13:41:31 | - | 16,300 |
25.09.24 13:40:44 | - | 16,290 |
25.09.24 13:38:41 | - | 16,300 |
25.09.24 13:36:26 | - | 16,305 |
25.09.24 13:35:53 | - | 16,315 |
25.09.24 13:35:36 | - | 16,305 |
25.09.24 13:35:15 | - | 16,295 |
25.09.24 13:33:32 | - | 16,305 |
25.09.24 13:32:30 | - | 16,310 |
25.09.24 13:30:00 | - | 16,305 |
25.09.24 13:29:58 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:46 | - | 16,305 |
25.09.24 13:27:46 | - | 16,300 |
25.09.24 13:26:31 | - | 16,295 |
25.09.24 13:25:56 | - | 16,295 |
25.09.24 13:23:43 | - | 16,305 |
25.09.24 13:23:43 | - | 16,300 |
25.09.24 13:19:14 | - | 16,295 |
25.09.24 13:16:21 | - | 16,305 |
25.09.24 13:15:26 | - | 16,295 |
25.09.24 13:06:54 | - | 16,295 |
25.09.24 13:06:54 | - | 16,300 |
25.09.24 13:05:38 | - | 16,295 |
25.09.24 13:04:32 | - | 16,305 |
25.09.24 13:03:47 | - | 16,310 |
25.09.24 13:02:48 | - | 16,320 |