ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:45 | - | 16,175 |
25.09.24 16:13:14 | - | 16,185 |
25.09.24 16:11:18 | - | 16,190 |
25.09.24 16:10:10 | - | 16,200 |
25.09.24 16:10:10 | - | 16,190 |
25.09.24 16:10:03 | - | 16,190 |
25.09.24 16:09:48 | - | 16,180 |
25.09.24 16:08:44 | - | 16,185 |
25.09.24 16:08:15 | - | 16,195 |
25.09.24 16:07:33 | - | 16,200 |
25.09.24 16:06:30 | - | 16,195 |
25.09.24 16:05:43 | - | 16,175 |
25.09.24 16:05:36 | - | 16,185 |
25.09.24 16:03:06 | - | 16,175 |
25.09.24 16:02:19 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:30 | - | 16,180 |
25.09.24 15:56:50 | - | 16,175 |
25.09.24 15:56:30 | - | 16,180 |
25.09.24 15:56:23 | - | 16,175 |
25.09.24 15:55:30 | - | 16,175 |
25.09.24 15:53:51 | - | 16,185 |
25.09.24 15:53:50 | - | 16,180 |
25.09.24 15:53:42 | - | 16,175 |
25.09.24 15:53:26 | - | 16,185 |
25.09.24 15:53:02 | - | 16,195 |
25.09.24 15:52:45 | - | 16,185 |
25.09.24 15:52:45 | - | 16,180 |
25.09.24 15:51:38 | - | 16,180 |
25.09.24 15:51:35 | - | 16,170 |
25.09.24 15:51:30 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:57 | - | 16,180 |
25.09.24 15:50:56 | - | 16,175 |
25.09.24 15:50:40 | - | 16,170 |
25.09.24 15:50:18 | - | 16,180 |
25.09.24 15:49:17 | - | 16,185 |
25.09.24 15:48:33 | - | 16,195 |
25.09.24 15:48:25 | - | 16,205 |
25.09.24 15:48:17 | - | 16,205 |
25.09.24 15:47:06 | - | 16,205 |
25.09.24 15:47:00 | - | 16,210 |
25.09.24 15:46:39 | - | 16,220 |
25.09.24 15:46:36 | - | 16,230 |
25.09.24 15:45:19 | - | 16,240 |
25.09.24 15:44:46 | - | 16,245 |
25.09.24 15:44:01 | - | 16,240 |