ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:08 | - | 16,120 |
25.09.24 18:47:08 | - | 16,110 |
25.09.24 18:42:29 | - | 16,120 |
25.09.24 18:30:14 | - | 16,125 |
25.09.24 18:26:59 | - | 16,130 |
25.09.24 18:04:59 | - | 16,120 |
25.09.24 18:04:47 | - | 16,080 |
25.09.24 18:03:55 | - | 16,090 |
25.09.24 17:56:59 | - | 16,120 |
25.09.24 17:52:16 | - | 16,110 |
25.09.24 17:51:28 | - | 16,120 |
25.09.24 17:44:13 | - | 16,110 |
25.09.24 17:37:58 | - | 16,120 |
25.09.24 17:35:08 | - | 16,110 |
25.09.24 17:30:03 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:58 | - | 16,145 |
25.09.24 17:29:54 | - | 16,135 |
25.09.24 17:29:51 | - | 16,130 |
25.09.24 17:29:44 | - | 16,135 |
25.09.24 17:29:35 | - | 16,140 |
25.09.24 17:28:49 | - | 16,145 |
25.09.24 17:28:25 | - | 16,155 |
25.09.24 17:26:22 | - | 16,155 |
25.09.24 17:26:22 | - | 16,150 |
25.09.24 17:23:10 | - | 16,145 |
25.09.24 17:21:33 | - | 16,135 |
25.09.24 17:14:53 | - | 16,145 |
25.09.24 17:12:43 | - | 16,155 |
25.09.24 17:08:08 | - | 16,160 |
25.09.24 17:05:34 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:34 | - | 16,165 |
25.09.24 17:00:20 | - | 16,160 |
25.09.24 16:49:22 | - | 16,170 |
25.09.24 16:47:29 | - | 16,175 |
25.09.24 16:47:03 | - | 16,170 |
25.09.24 16:45:21 | - | 16,175 |
25.09.24 16:41:03 | - | 16,185 |
25.09.24 16:40:46 | - | 16,190 |
25.09.24 16:40:25 | - | 16,185 |
25.09.24 16:39:29 | - | 16,190 |
25.09.24 16:36:26 | - | 16,185 |
25.09.24 16:34:55 | - | 16,175 |
25.09.24 16:27:19 | - | 16,170 |
25.09.24 16:27:18 | - | 16,165 |
25.09.24 16:25:52 | - | 16,160 |